Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3762	3787	3750	3773	0	+74.97(+2.03%)
Mar 30, 2014			3698	3698	0	+0.00(+0.00%)
Mar 29, 2014			3698	3698	0	-62.00(-1.65%)
Mar 28, 2014	3743	3766	3743	3760	0	+17.43(+0.47%)
Mar 27, 2014	3694	3746	3678	3742	0	+45.22(+1.22%)
Mar 26, 2014	3710	3722	3690	3697	0	-10.60(-0.29%)
Mar 25, 2014	3655	3711	3652	3708	0	+48.80(+1.33%)
Mar 24, 2014	3639	3661	3628	3659	0	-38.85(-1.05%)
Mar 23, 2014			3698	3698	0	+0.00(+0.00%)
Mar 22, 2014			3698	3698	0	+64.59(+1.78%)
Mar 21, 2014	3654	3681	3630	3633	0	-22.85(-0.62%)
Mar 20, 2014	3642	3663	3617	3656	0	+17.25(+0.47%)
Mar 19, 2014	3674	3675	3634	3639	0	-34.82(-0.95%)
Mar 18, 2014	3631	3682	3629	3674	0	+42.34(+1.17%)
Mar 17, 2014	3612	3634	3612	3631	0	-66.51(-1.80%)
Mar 15, 2014			3698	3698	0	+86.14(+2.39%)
Mar 14, 2014	3630	3635	3607	3612	0	-19.11(-0.53%)
Mar 13, 2014	3623	3638	3607	3631	0	+7.47(+0.21%)
Mar 12, 2014	3659	3659	3619	3623	0	-36.01(-0.98%)
Mar 11, 2014	3657	3670	3651	3659	0	+6.79(+0.19%)
Mar 10, 2014	3702	3705	3651	3653	0	-45.28(-1.22%)
Mar 09, 2014	3733	3741	3695	3698	0	+0.00(+0.00%)
Mar 08, 2014	3733	3741	3695	3698	0	-32.60(-0.87%)
Mar 07, 2014	3715	3736	3704	3730	0	+14.58(+0.39%)
Mar 06, 2014	3714	3719	3698	3716	0	+12.00(+0.32%)
Mar 05, 2014	3661	3707	3661	3704	0	+42.17(+1.15%)
Mar 04, 2014	3720	3720	3659	3662	0	-57.24(-1.54%)
Mar 03, 2014	3690	3723	3683	3719	0	+0.00(+0.00%)
Mar 02, 2014	3690	3723	3683	3719	0	+0.00(+0.00%)