Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1447	1450	1443	1450	0	+2.32(+0.16%)
Mar 30, 2004	1434	1453	1430	1447	0	+0.00(+0.00%)
Mar 29, 2004	1434	1453	1430	1447	0	+13.43(+0.94%)
Mar 27, 2004	1441	1444	1426	1434	0	-7.57(-0.53%)
Mar 26, 2004	1418	1441	1418	1441	0	+23.43(+1.65%)
Mar 25, 2004	1429	1429	1417	1418	0	-11.49(-0.80%)
Mar 24, 2004	1424	1438	1424	1430	0	+5.25(+0.37%)
Mar 23, 2004	1453	1453	1418	1424	0	+0.00(+0.00%)
Mar 22, 2004	1453	1453	1418	1424	0	-29.42(-2.02%)
Mar 20, 2004	1461	1464	1453	1454	0	-7.30(-0.50%)
Mar 19, 2004	1475	1476	1454	1461	0	-14.40(-0.98%)
Mar 18, 2004	1475	1485	1475	1475	0	+0.69(+0.05%)
Mar 17, 2004	1464	1479	1464	1475	0	+11.24(+0.77%)
Mar 16, 2004	1487	1488	1460	1463	0	+0.00(+0.00%)
Mar 15, 2004	1487	1488	1460	1463	0	-21.22(-1.43%)
Mar 13, 2004	1497	1497	1481	1485	0	-11.92(-0.80%)
Mar 12, 2004	1513	1513	1491	1497	0	-16.11(-1.06%)
Mar 11, 2004	1512	1523	1511	1513	0	+0.01(+0.00%)
Mar 10, 2004	1494	1515	1492	1513	0	+19.04(+1.27%)
Mar 09, 2004	1541	1541	1493	1494	0	+0.00(+0.00%)
Mar 08, 2004	1541	1541	1493	1494	0	-46.89(-3.04%)
Mar 06, 2004	1554	1558	1538	1541	0	-13.56(-0.87%)
Mar 05, 2004	1568	1572	1547	1554	0	-14.32(-0.91%)
Mar 04, 2004	1568	1574	1561	1568	0	+0.60(+0.04%)
Mar 03, 2004	1547	1570	1547	1568	0	+20.84(+1.35%)
Mar 02, 2004	1543	1551	1541	1547	0	+0.00(+0.00%)