Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2003	1004	1010	1004	1009	0	+5.42(+0.54%)
Mar 28, 2003	1008	1008	1004	1004	0	-3.98(-0.39%)
Mar 27, 2003	1011	1018	1008	1008	0	-3.37(-0.33%)
Mar 26, 2003	1012	1016	1011	1011	0	-0.95(-0.09%)
Mar 25, 2003	1023	1023	1012	1012	0	-10.76(-1.05%)
Mar 22, 2003	1023	1033	1023	1023	0	-0.24(-0.02%)
Mar 21, 2003	1018	1024	1018	1023	0	+6.09(+0.60%)
Mar 20, 2003	1015	1022	1015	1017	0	+2.06(+0.20%)
Mar 19, 2003	1014	1016	1014	1015	0	+1.02(+0.10%)
Mar 18, 2003	1019	1019	1011	1014	0	-3.47(-0.34%)
Mar 15, 2003	1019	1024	1018	1018	0	-1.66(-0.16%)
Mar 14, 2003	1019	1025	1015	1019	0	+0.46(+0.05%)
Mar 13, 2003	1013	1019	1011	1019	0	+5.93(+0.59%)
Mar 12, 2003	1020	1020	1011	1013	0	-7.17(-0.70%)
Mar 11, 2003	1035	1035	1019	1020	0	-15.30(-1.48%)
Mar 08, 2003	1024	1035	1024	1035	0	+10.87(+1.06%)
Mar 07, 2003	1013	1025	1013	1024	0	+11.01(+1.09%)
Mar 06, 2003	1014	1014	1010	1013	0	-0.01(-0.00%)
Mar 05, 2003	1014	1014	1011	1013	0	-0.39(-0.04%)
Mar 04, 2003	1016	1017	1013	1014	0	-1.16(-0.11%)