Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3364	3380	3359	3374	0	+10.39(+0.31%)
Feb 27, 2017	3362	3368	3357	3364	0	+2.14(+0.06%)
Feb 26, 2017	3374	3376	3352	3362	0	+0.00(+0.00%)
Feb 25, 2017	3374	3376	3352	3362	0	+0.00(+0.00%)
Feb 24, 2017	3374	3376	3352	3362	0	-11.96(-0.35%)
Feb 23, 2017	3387	3390	3368	3374	0	-12.82(-0.38%)
Feb 22, 2017	3385	3394	3379	3387	0	+1.79(+0.05%)
Feb 21, 2017	3371	3391	3364	3385	0	+13.73(+0.41%)
Feb 20, 2017	3367	3374	3367	3371	0	+4.39(+0.13%)
Feb 19, 2017	3377	3381	3361	3367	0	+0.00(+0.00%)
Feb 18, 2017	3377	3381	3361	3367	0	+0.00(+0.00%)
Feb 17, 2017	3377	3381	3361	3367	0	-10.64(-0.32%)
Feb 16, 2017	3370	3380	3366	3377	0	+7.02(+0.21%)
Feb 15, 2017	3361	3374	3352	3370	0	+9.02(+0.27%)
Feb 14, 2017	3373	3390	3354	3361	0	-11.95(-0.35%)
Feb 13, 2017	3338	3378	3337	3373	0	+35.76(+1.07%)
Feb 12, 2017	3325	3342	3325	3338	0	+0.00(+0.00%)
Feb 11, 2017	3325	3342	3325	3338	0	+0.00(+0.00%)
Feb 10, 2017	3325	3342	3325	3338	0	+12.45(+0.37%)
Feb 09, 2017	3303	3329	3298	3325	0	+22.30(+0.68%)
Feb 08, 2017	3295	3308	3287	3303	0	+8.15(+0.25%)
Feb 07, 2017	3287	3300	3287	3295	0	+7.38(+0.22%)
Feb 06, 2017	3299	3301	3275	3287	0	-11.39(-0.35%)
Feb 05, 2017	3271	3306	3266	3299	0	+0.00(+0.00%)
Feb 04, 2017	3271	3306	3266	3299	0	+0.00(+0.00%)
Feb 03, 2017	3271	3306	3266	3299	0	+27.80(+0.85%)
Feb 02, 2017	3254	3278	3253	3271	0	+16.92(+0.52%)