Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3854	3856	3843	3851	0	-3.45(-0.09%)
Dec 30, 2014	3818	3866	3818	3854	0	+44.18(+1.16%)
Dec 20, 2014	3809	3828	3794	3810	0	+1.70(+0.04%)
Dec 19, 2014	3780	3845	3780	3809	0	+29.34(+0.78%)
Dec 18, 2014	3752	3819	3752	3779	0	+27.68(+0.74%)
Dec 17, 2014	3753	3773	3717	3752	0	-1.38(-0.04%)
Dec 16, 2014	3803	3816	3739	3753	0	-49.67(-1.31%)
Dec 13, 2014	3825	3835	3802	3803	0	-22.77(-0.60%)
Dec 12, 2014	3860	3873	3812	3825	0	-34.24(-0.89%)
Dec 11, 2014	3913	3925	3853	3860	0	-51.70(-1.32%)
Dec 10, 2014	3970	3970	3909	3911	0	-56.85(-1.43%)
Dec 06, 2014	3946	3980	3946	3968	0	+26.24(+0.67%)
Dec 05, 2014	3949	3961	3939	3942	0	-6.39(-0.16%)
Dec 04, 2014	3949	3960	3945	3948	0	-0.66(-0.02%)
Dec 03, 2014	3958	3974	3943	3949	0	-9.56(-0.24%)