Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2011	4172	4181	4159	4178	0	+5.58(+0.13%)
Dec 30, 2011	4152	4174	4149	4172	0	+20.23(+0.49%)
Dec 29, 2011	4188	4190	4142	4152	0	-36.20(-0.86%)
Dec 28, 2011	4175	4191	4168	4188	0	-0.01(-0.00%)
Dec 27, 2011	4199	4191	4168	4188	0	+12.72(+0.30%)
Dec 26, 2011	4199	4175	4175	4175	0	-21.79(-0.52%)
Dec 25, 2011	4200	4212	4180	4197	0	+0.00(+0.00%)
Dec 24, 2011	4200	4212	4180	4197	0	-2.64(-0.06%)
Dec 23, 2011	4200	4222	4186	4200	0	+0.08(+0.00%)
Dec 22, 2011	4179	4200	4159	4200	0	+20.36(+0.49%)
Dec 21, 2011	4141	4181	4141	4179	0	+38.39(+0.93%)
Dec 20, 2011	4140	4161	4133	4141	0	+0.00(+0.00%)
Dec 19, 2011	4121	4141	4141	4141	0	+0.91(+0.02%)
Dec 18, 2011	4138	4153	4134	4140	0	+0.00(+0.00%)
Dec 17, 2011	4138	4153	4134	4140	0	+1.86(+0.04%)
Dec 16, 2011	4121	4149	4118	4138	0	+18.92(+0.46%)
Dec 15, 2011	4170	4170	4117	4119	0	-47.51(-1.14%)
Dec 14, 2011	4160	4189	4160	4167	0	+6.69(+0.16%)
Dec 13, 2011	4189	4191	4131	4160	0	+0.00(+0.00%)
Dec 12, 2011	4156	4160	4160	4160	0	-24.21(-0.58%)
Dec 11, 2011	4156	4188	4133	4184	0	+0.00(+0.00%)
Dec 10, 2011	4156	4188	4133	4184	0	+0.00(+0.00%)
Dec 09, 2011	4156	4184	4156	4184	0	+28.05(+0.67%)
Dec 08, 2011	4092	4157	4090	4156	0	+63.87(+1.56%)
Dec 07, 2011	4102	4102	4084	4092	0	-7.89(-0.19%)
Dec 06, 2011	4140	4166	4099	4100	0	+0.00(+0.00%)
Dec 05, 2011	4140	4100	4100	4100	0	-39.67(-0.96%)
Dec 04, 2011	4140	4186	4128	4140	0	+0.00(+0.00%)
Dec 03, 2011	4140	4186	4128	4140	0	-0.36(-0.01%)
Dec 02, 2011	4161	4178	4135	4140	0	-21.14(-0.51%)