Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3059	3076	3047	3052	0	+0.00(+0.00%)
Dec 29, 2007	3059	3076	3047	3052	0	-7.56(-0.25%)
Dec 28, 2007	3077	3096	3059	3059	0	-17.86(-0.58%)
Dec 27, 2007	3080	3088	3057	3077	0	+0.00(+0.00%)
Dec 26, 2007	3080	3088	3057	3077	0	-2.72(-0.09%)
Dec 25, 2007	3086	3091	3079	3080	0	+0.00(+0.00%)
Dec 24, 2007	3086	3091	3079	3080	0	-5.44(-0.18%)
Dec 22, 2007	3033	3095	3033	3085	0	+53.91(+1.78%)
Dec 21, 2007	2953	3041	2953	3032	0	+79.50(+2.69%)
Dec 20, 2007	2944	2971	2936	2952	0	+8.61(+0.29%)
Dec 19, 2007	2947	2996	2910	2943	0	-4.33(-0.15%)
Dec 18, 2007	3026	3037	2945	2948	0	+0.00(+0.00%)
Dec 17, 2007	3026	3037	2945	2948	0	-83.81(-2.76%)
Dec 15, 2007	3010	3041	2973	3032	0	+21.98(+0.73%)
Dec 14, 2007	3089	3091	2993	3010	0	-81.08(-2.62%)
Dec 13, 2007	3166	3223	2929	3091	0	-75.08(-2.37%)
Dec 12, 2007	3252	3252	3162	3166	0	-86.40(-2.66%)
Dec 11, 2007	3295	3304	3251	3252	0	+0.00(+0.00%)
Dec 10, 2007	3295	3304	3251	3252	0	-42.29(-1.28%)
Dec 08, 2007	3284	3313	3284	3294	0	+12.15(+0.37%)
Dec 07, 2007	3214	3287	3213	3282	0	+69.65(+2.17%)
Dec 06, 2007	3155	3213	3155	3213	0	+57.72(+1.83%)
Dec 05, 2007	3193	3200	3153	3155	0	-40.09(-1.25%)
Dec 04, 2007	3204	3240	3187	3195	0	+0.00(+0.00%)
Dec 03, 2007	3204	3240	3187	3195	0	-9.50(-0.30%)