Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2005	1961	1971	1961	1964	0	+3.45(+0.18%)
Dec 30, 2005	1946	1963	1946	1961	0	+14.98(+0.77%)
Dec 29, 2005	1950	1951	1932	1946	0	-4.23(-0.22%)
Dec 28, 2005	1948	1954	1944	1950	0	+2.73(+0.14%)
Dec 27, 2005	1969	1970	1946	1948	0	+0.00(+0.00%)
Dec 26, 2005	1969	1970	1946	1948	0	-20.58(-1.05%)
Dec 24, 2005	1954	1971	1954	1968	0	+14.09(+0.72%)
Dec 23, 2005	1947	1956	1939	1954	0	+7.23(+0.37%)
Dec 22, 2005	1961	1961	1947	1947	0	-14.33(-0.73%)
Dec 21, 2005	1985	1985	1957	1961	0	-23.74(-1.20%)
Dec 20, 2005	1997	2005	1984	1985	0	+0.00(+0.00%)
Dec 19, 2005	1997	2005	1984	1985	0	-12.05(-0.60%)
Dec 17, 2005	1980	1999	1980	1997	0	+18.81(+0.95%)
Dec 16, 2005	1942	1983	1942	1978	0	+36.25(+1.87%)
Dec 15, 2005	1962	1980	1942	1942	0	-20.34(-1.04%)
Dec 14, 2005	1979	1980	1951	1962	0	-16.95(-0.86%)
Dec 13, 2005	2005	2008	1976	1979	0	+0.00(+0.00%)
Dec 12, 2005	2005	2008	1976	1979	0	-25.22(-1.26%)
Dec 10, 2005	2007	2013	1986	2004	0	+0.00(+0.00%)
Dec 09, 2005	2007	2013	1986	2004	0	-2.36(-0.12%)
Dec 08, 2005	2037	2037	2006	2007	0	-28.81(-1.42%)
Dec 07, 2005	2041	2042	2028	2036	0	-5.90(-0.29%)
Dec 06, 2005	2057	2057	2039	2041	0	+0.00(+0.00%)
Dec 05, 2005	2057	2057	2039	2041	0	-15.47(-0.75%)
Dec 03, 2005	2050	2060	2048	2057	0	+7.13(+0.35%)
Dec 02, 2005	2028	2051	2028	2050	0	+22.17(+1.09%)