Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5793	5835	5760	5819	0	+25.73(+0.44%)
Nov 29, 2023	5777	5810	5773	5793	0	+16.22(+0.28%)
Nov 28, 2023	5757	5784	5743	5777	0	+19.14(+0.33%)
Nov 27, 2023	5777	5777	5735	5757	0	-19.32(-0.33%)
Nov 26, 2023	5807	5820	5775	5777	0	+0.00(+0.00%)
Nov 25, 2023	5807	5820	5775	5777	0	+0.00(+0.00%)
Nov 24, 2023	5807	5820	5775	5777	0	-30.45(-0.52%)
Nov 23, 2023	5801	5817	5771	5807	0	+6.62(+0.11%)
Nov 22, 2023	5790	5806	5770	5801	0	+10.33(+0.18%)
Nov 21, 2023	5842	5842	5776	5790	0	-51.52(-0.88%)
Nov 20, 2023	5771	5844	5771	5842	0	+70.66(+1.22%)
Nov 19, 2023	5730	5779	5721	5771	0	+0.00(+0.00%)
Nov 18, 2023	5730	5779	5721	5771	0	+0.00(+0.00%)
Nov 17, 2023	5730	5779	5721	5771	0	+41.39(+0.72%)
Nov 16, 2023	5775	5776	5689	5730	0	-45.67(-0.79%)
Nov 15, 2023	5712	5784	5712	5775	0	+63.28(+1.11%)
Nov 14, 2023	5727	5738	5681	5712	0	-14.84(-0.26%)
Nov 13, 2023	5619	5727	5608	5727	0	+108.26(+1.93%)
Nov 12, 2023	5631	5648	5609	5619	0	+0.00(+0.00%)
Nov 11, 2023	5631	5648	5609	5619	0	+0.00(+0.00%)
Nov 10, 2023	5631	5648	5609	5619	0	-11.95(-0.21%)
Nov 09, 2023	5648	5695	5619	5631	0	-17.32(-0.31%)
Nov 08, 2023	5651	5688	5642	5648	0	-2.82(-0.05%)
Nov 07, 2023	5575	5657	5570	5651	0	+75.29(+1.35%)
Nov 06, 2023	5621	5662	5559	5575	0	-45.09(-0.80%)
Nov 05, 2023	5461	5621	5449	5621	0	+0.00(+0.00%)
Nov 04, 2023	5461	5621	5449	5621	0	+0.00(+0.00%)
Nov 03, 2023	5461	5621	5449	5621	0	+159.92(+2.93%)
Nov 02, 2023	5408	5467	5363	5461	0	+53.15(+0.98%)