Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3248	3281	3244	3275	0	+27.00(+0.83%)
Nov 29, 2016	3271	3276	3244	3248	0	-22.15(-0.68%)
Nov 28, 2016	3277	3285	3268	3271	0	-6.23(-0.19%)
Nov 27, 2016	3266	3280	3266	3277	0	+0.00(+0.00%)
Nov 26, 2016	3266	3280	3266	3277	0	+0.00(+0.00%)
Nov 25, 2016	3266	3280	3266	3277	0	+11.17(+0.34%)
Nov 24, 2016	3286	3293	3263	3266	0	-20.84(-0.63%)
Nov 23, 2016	3282	3289	3266	3286	0	+4.10(+0.12%)
Nov 22, 2016	3318	3325	3279	3282	0	-13.25(-0.40%)
Nov 21, 2016	3482	3491	3258	3296	0	+37.25(+1.14%)
Nov 20, 2016	3258	3264	3250	3258	0	+0.00(+0.00%)
Nov 19, 2016	3258	3264	3250	3258	0	+0.00(+0.00%)
Nov 18, 2016	3258	3264	3250	3258	0	+0.06(+0.00%)
Nov 17, 2016	3256	3266	3250	3258	0	+2.49(+0.08%)
Nov 16, 2016	3233	3261	3229	3256	0	+22.92(+0.71%)
Nov 15, 2016	3195	3242	3195	3233	0	+37.87(+1.19%)
Nov 14, 2016	3231	3239	3193	3195	0	-35.80(-1.11%)
Nov 13, 2016	3280	3283	3221	3231	0	+0.00(+0.00%)
Nov 12, 2016	3280	3283	3221	3231	0	+0.00(+0.00%)
Nov 11, 2016	3280	3283	3221	3231	0	-49.57(-1.51%)
Nov 10, 2016	3344	3368	3276	3280	0	-63.26(-1.89%)
Nov 09, 2016	3350	3350	3304	3344	0	-5.86(-0.17%)
Nov 08, 2016	3309	3352	3306	3350	0	+40.22(+1.22%)
Nov 07, 2016	3280	3326	3280	3309	0	+29.59(+0.90%)
Nov 06, 2016	3302	3305	3276	3280	0	+0.00(+0.00%)
Nov 05, 2016	3302	3305	3276	3280	0	+0.00(+0.00%)
Nov 04, 2016	3302	3305	3276	3280	0	-22.37(-0.68%)
Nov 03, 2016	3318	3322	3299	3302	0	-16.40(-0.49%)
Nov 02, 2016	3340	3340	3313	3318	0	-21.84(-0.65%)