Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2013	3742	3798	3742	3789	0	+47.17(+1.26%)
Nov 29, 2013	3718	3744	3715	3742	0	+24.97(+0.67%)
Nov 28, 2013	3676	3722	3676	3717	0	+45.14(+1.23%)
Nov 27, 2013	3717	3717	3667	3672	0	-45.94(-1.24%)
Nov 26, 2013	3736	3746	3710	3718	0	-17.82(-0.48%)
Nov 25, 2013	3713	3739	3711	3736	0	+0.00(+0.00%)
Nov 24, 2013	3713	3739	3711	3736	0	+0.00(+0.00%)
Nov 23, 2013	3713	3739	3711	3736	0	+20.40(+0.55%)
Nov 22, 2013	3765	3773	3714	3715	0	-49.60(-1.32%)
Nov 21, 2013	3806	3817	3763	3765	0	-40.09(-1.05%)
Nov 20, 2013	3842	3842	3800	3805	0	-37.43(-0.97%)
Nov 19, 2013	3800	3847	3799	3842	0	+42.81(+1.13%)
Nov 18, 2013	3747	3808	3737	3799	0	+0.00(+0.00%)
Nov 17, 2013	3747	3808	3737	3799	0	+0.00(+0.00%)
Nov 16, 2013	3747	3808	3737	3799	0	+52.83(+1.41%)
Nov 15, 2013	3722	3749	3722	3747	0	+22.85(+0.61%)
Nov 14, 2013	3781	3781	3718	3724	0	-57.69(-1.53%)
Nov 13, 2013	3772	3810	3763	3781	0	+4.04(+0.11%)
Nov 12, 2013	3840	3845	3773	3777	0	-60.20(-1.57%)
Nov 11, 2013	3904	3904	3836	3838	0	+0.00(+0.00%)
Nov 10, 2013	3904	3904	3836	3838	0	+0.00(+0.00%)
Nov 09, 2013	3904	3904	3836	3838	0	-66.66(-1.71%)
Nov 08, 2013	3906	3919	3893	3904	0	-0.01(-0.00%)
Nov 07, 2013	3926	3935	3894	3904	0	-19.04(-0.49%)
Nov 06, 2013	3924	3941	3917	3923	0	-0.15(-0.00%)
Nov 05, 2013	3916	3928	3890	3923	0	+0.00(+0.00%)
Nov 04, 2013	3912	3928	3890	3923	0	+11.04(+0.28%)
Nov 03, 2013	3871	3913	3864	3912	0	+0.00(+0.00%)
Nov 02, 2013	3871	3913	3864	3912	0	+0.00(+0.00%)