Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3162	3186	3161	3176	0	+15.76(+0.50%)
Nov 29, 2007	3058	3163	3056	3160	0	+103.37(+3.38%)
Nov 28, 2007	3061	3070	3017	3057	0	-3.77(-0.12%)
Nov 27, 2007	3114	3135	3059	3061	0	+0.00(+0.00%)
Nov 26, 2007	3114	3135	3059	3061	0	-53.43(-1.72%)
Nov 24, 2007	3085	3129	3085	3114	0	+28.79(+0.93%)
Nov 23, 2007	3066	3095	3066	3085	0	+18.27(+0.60%)
Nov 22, 2007	3116	3124	3025	3067	0	-47.67(-1.53%)
Nov 21, 2007	3173	3195	3112	3115	0	-58.28(-1.84%)
Nov 20, 2007	3237	3239	3163	3173	0	+0.00(+0.00%)
Nov 19, 2007	3237	3239	3163	3173	0	-63.33(-1.96%)
Nov 17, 2007	3262	3268	3233	3236	0	-23.45(-0.72%)
Nov 16, 2007	3289	3304	3255	3260	0	-25.61(-0.78%)
Nov 15, 2007	3239	3288	3239	3285	0	+46.45(+1.43%)
Nov 14, 2007	3201	3249	3192	3239	0	+38.46(+1.20%)
Nov 13, 2007	3241	3242	3189	3200	0	+0.00(+0.00%)
Nov 12, 2007	3241	3242	3189	3200	0	-40.45(-1.25%)
Nov 10, 2007	3252	3263	3207	3241	0	-10.35(-0.32%)
Nov 09, 2007	3261	3288	3236	3251	0	-10.10(-0.31%)
Nov 08, 2007	3314	3319	3257	3261	0	-51.07(-1.54%)
Nov 07, 2007	3318	3346	3280	3312	0	-6.02(-0.18%)
Nov 06, 2007	3388	3392	3279	3318	0	+0.00(+0.00%)
Nov 05, 2007	3388	3392	3279	3318	0	-70.03(-2.07%)
Nov 02, 2007	3448	3451	3381	3388	0	-62.73(-1.82%)