Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4117	4152	4033	4033	0	-84.16(-2.04%)
Nov 27, 2020	4122	4156	4116	4117	0	+0.00(+0.00%)
Nov 26, 2020	4122	4156	4116	4117	0	-18.13(-0.44%)
Nov 25, 2020	4197	4207	4128	4135	0	-62.11(-1.48%)
Nov 24, 2020	4131	4209	4131	4197	0	+66.01(+1.60%)
Nov 23, 2020	4055	4132	4055	4131	0	+76.73(+1.89%)
Nov 20, 2020	4028	4068	4025	4055	0	+0.00(+0.00%)
Nov 19, 2020	4028	4068	4025	4055	0	+1.03(+0.03%)
Nov 17, 2020	4047	4055	3994	4054	0	+6.08(+0.15%)
Nov 16, 2020	4005	4097	4005	4047	0	+42.07(+1.05%)
Nov 13, 2020	3916	4007	3916	4005	0	+0.00(+0.00%)
Nov 12, 2020	3916	4007	3916	4005	0	+26.01(+0.65%)
Nov 11, 2020	3977	4010	3949	3979	0	+1.89(+0.05%)
Nov 10, 2020	3928	3978	3887	3977	0	+48.97(+1.25%)
Nov 09, 2020	3812	3952	3812	3928	0	+116.10(+3.05%)
Nov 06, 2020	3704	3813	3687	3812	0	+0.00(+0.00%)
Nov 05, 2020	3704	3813	3687	3812	0	+294.33(+8.37%)
Nov 04, 2020	3521	3555	3490	3518	0	-3.40(-0.10%)
Nov 03, 2020	3571	3601	3506	3521	0	-49.68(-1.39%)