Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5016	5119	5016	5104	0	+0.00(+0.00%)
Oct 30, 2018	5016	5119	5016	5104	0	+40.70(+0.80%)
Oct 29, 2018	5124	5167	5057	5064	0	-60.47(-1.18%)
Oct 26, 2018	5142	5154	5115	5124	0	+0.00(+0.00%)
Oct 25, 2018	5142	5154	5115	5124	0	-16.44(-0.32%)
Oct 24, 2018	5114	5160	5114	5141	0	+26.37(+0.52%)
Oct 23, 2018	5123	5123	5060	5114	0	-8.34(-0.16%)
Oct 22, 2018	5119	5153	5119	5123	0	+3.77(+0.07%)
Oct 19, 2018	5119	5139	5111	5119	0	+0.00(+0.00%)
Oct 18, 2018	5119	5139	5111	5119	0	-22.45(-0.44%)
Oct 17, 2018	5144	5173	5138	5141	0	-3.15(-0.06%)
Oct 16, 2018	5145	5260	5129	5144	0	-0.64(-0.01%)
Oct 12, 2018	5169	5222	5139	5145	0	+0.00(+0.00%)
Oct 11, 2018	5169	5222	5139	5145	0	-87.73(-1.68%)
Oct 10, 2018	5308	5313	5222	5233	0	-75.22(-1.42%)
Oct 09, 2018	5327	5337	5305	5308	0	-19.47(-0.37%)
Oct 08, 2018	5260	5345	5260	5327	0	+67.40(+1.28%)
Oct 05, 2018	5326	5341	5254	5260	0	+0.00(+0.00%)
Oct 04, 2018	5326	5341	5254	5260	0	-82.89(-1.55%)
Oct 03, 2018	5323	5366	5323	5343	0	+19.40(+0.36%)
Oct 02, 2018	5298	5327	5292	5323	0	+25.11(+0.47%)