Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4256	4260	4231	4240	0	-15.62(-0.37%)
Oct 30, 2017	4187	4257	4187	4256	0	+68.88(+1.65%)
Oct 29, 2017	4171	4192	4169	4187	0	+0.00(+0.00%)
Oct 28, 2017	4171	4192	4169	4187	0	+0.00(+0.00%)
Oct 27, 2017	4171	4192	4169	4187	0	+0.00(+0.00%)
Oct 26, 2017	4171	4192	4169	4187	0	+16.22(+0.39%)
Oct 25, 2017	4202	4208	4167	4171	0	-31.27(-0.74%)
Oct 24, 2017	4220	4223	4189	4202	0	-18.04(-0.43%)
Oct 23, 2017	4193	4229	4191	4220	0	+27.02(+0.64%)
Oct 22, 2017	4158	4198	4154	4193	0	+0.00(+0.00%)
Oct 21, 2017	4158	4198	4154	4193	0	+0.00(+0.00%)
Oct 20, 2017	4158	4198	4154	4193	0	+35.44(+0.85%)
Oct 19, 2017	4189	4189	4154	4158	0	-30.89(-0.74%)
Oct 18, 2017	4162	4192	4162	4189	0	+26.32(+0.63%)
Oct 17, 2017	4164	4171	4149	4162	0	-1.58(-0.04%)
Oct 16, 2017	4145	4171	4140	4164	0	+18.66(+0.45%)
Oct 15, 2017	4126	4151	4124	4145	0	+0.00(+0.00%)
Oct 14, 2017	4126	4151	4124	4145	0	+0.00(+0.00%)
Oct 13, 2017	4126	4151	4124	4145	0	+19.27(+0.47%)
Oct 12, 2017	4149	4158	4122	4126	0	-23.20(-0.56%)
Oct 11, 2017	4158	4158	4132	4149	0	-8.86(-0.21%)
Oct 10, 2017	4164	4170	4141	4158	0	-6.32(-0.15%)
Oct 09, 2017	4129	4169	4115	4164	0	+0.00(+0.00%)
Oct 08, 2017	4129	4169	4115	4164	0	+0.00(+0.00%)
Oct 07, 2017	4129	4169	4115	4164	0	+0.00(+0.00%)
Oct 06, 2017	4129	4169	4115	4164	0	+35.30(+0.85%)
Oct 05, 2017	4138	4140	4124	4129	0	-8.62(-0.21%)
Oct 04, 2017	4115	4140	4114	4138	0	+23.04(+0.56%)
Oct 03, 2017	4078	4118	4078	4115	0	+36.98(+0.91%)
Oct 02, 2017	4055	4081	4055	4078	0	+22.39(+0.55%)