Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2009	3372	3379	3303	3314	0	+0.00(+0.00%)
Oct 30, 2009	3372	3379	3303	3314	0	-57.57(-1.71%)
Oct 29, 2009	3322	3374	3320	3372	0	+50.27(+1.51%)
Oct 28, 2009	3372	3372	3321	3322	0	-50.42(-1.50%)
Oct 27, 2009	3406	3406	3370	3372	0	-33.39(-0.98%)
Oct 26, 2009	3422	3436	3404	3406	0	-16.39(-0.48%)
Oct 25, 2009	3414	3435	3414	3422	0	+0.00(+0.00%)
Oct 24, 2009	3414	3435	3414	3422	0	+0.00(+0.00%)
Oct 23, 2009	3414	3435	3414	3422	0	+7.68(+0.22%)
Oct 22, 2009	3424	3424	3397	3414	0	-9.74(-0.28%)
Oct 21, 2009	3445	3449	3422	3424	0	-21.15(-0.61%)
Oct 20, 2009	3456	3464	3433	3445	0	-11.23(-0.32%)
Oct 19, 2009	3447	3478	3447	3456	0	+9.71(+0.28%)
Oct 16, 2009	3437	3453	3431	3447	0	+9.66(+0.28%)
Oct 15, 2009	3465	3469	3436	3437	0	-27.66(-0.80%)
Oct 14, 2009	3481	3512	3461	3465	0	-16.64(-0.48%)
Oct 13, 2009	3457	3485	3457	3481	0	+24.56(+0.71%)
Oct 12, 2009	3457	3457	3457	3457	0	+0.00(+0.00%)
Oct 09, 2009	3424	3458	3417	3457	0	+33.14(+0.97%)
Oct 08, 2009	3429	3442	3419	3424	0	-5.65(-0.16%)
Oct 07, 2009	3418	3434	3409	3429	0	+11.61(+0.34%)
Oct 06, 2009	3391	3419	3370	3418	0	+26.94(+0.79%)
Oct 05, 2009	3350	3391	3349	3391	0	+40.47(+1.21%)
Oct 02, 2009	3352	3357	3335	3350	0	-2.00(-0.06%)