Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2057	2076	2057	2073	0	+15.70(+0.76%)
Oct 28, 2005	2073	2078	2039	2057	0	-16.36(-0.79%)
Oct 27, 2005	2104	2107	2069	2073	0	-31.12(-1.48%)
Oct 26, 2005	2094	2107	2094	2104	0	+10.21(+0.49%)
Oct 25, 2005	2119	2120	2094	2094	0	-24.44(-1.15%)
Oct 24, 2005	2101	2120	2101	2119	0	+18.33(+0.87%)
Oct 21, 2005	2099	2101	2084	2100	0	+1.48(+0.07%)
Oct 20, 2005	2128	2130	2097	2099	0	-26.62(-1.25%)
Oct 19, 2005	2132	2133	2106	2125	0	-6.15(-0.29%)
Oct 18, 2005	2137	2139	2131	2132	0	-5.56(-0.26%)
Oct 17, 2005	2133	2138	2132	2137	0	+5.20(+0.24%)
Oct 14, 2005	2132	2141	2127	2132	0	-0.10(-0.00%)
Oct 13, 2005	2142	2143	2127	2132	0	-10.02(-0.47%)
Oct 12, 2005	2164	2164	2141	2142	0	-21.76(-1.01%)
Oct 11, 2005	2160	2177	2160	2164	0	+3.42(+0.16%)
Oct 10, 2005	2152	2172	2152	2160	0	+0.00(+0.00%)
Oct 07, 2005	2152	2172	2152	2160	0	+10.17(+0.47%)
Oct 06, 2005	2163	2170	2145	2150	0	-13.21(-0.61%)
Oct 05, 2005	2191	2201	2162	2163	0	-26.59(-1.21%)
Oct 04, 2005	2180	2192	2175	2190	0	+8.79(+0.40%)