Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2016	2866	2962	2866	2956	0	+0.00(+0.00%)
Jan 30, 2016	2866	2962	2866	2956	0	+0.00(+0.00%)
Jan 29, 2016	2866	2962	2866	2956	0	+90.07(+3.14%)
Jan 28, 2016	2829	2872	2829	2866	0	+37.33(+1.32%)
Jan 27, 2016	2824	2831	2815	2829	0	+4.33(+0.15%)
Jan 26, 2016	2818	2826	2800	2824	0	+6.68(+0.24%)
Jan 25, 2016	2820	2824	2813	2818	0	-2.56(-0.09%)
Jan 24, 2016	2775	2823	2775	2820	0	+0.00(+0.00%)
Jan 23, 2016	2775	2823	2775	2820	0	+0.00(+0.00%)
Jan 22, 2016	2775	2823	2775	2820	0	+45.43(+1.64%)
Jan 21, 2016	2760	2788	2751	2775	0	+15.12(+0.55%)
Jan 20, 2016	2779	2779	2730	2760	0	-18.89(-0.68%)
Jan 19, 2016	2774	2804	2774	2779	0	+4.28(+0.15%)
Jan 18, 2016	2784	2786	2772	2774	0	-10.05(-0.36%)
Jan 17, 2016	2833	2835	2780	2784	0	+0.00(+0.00%)
Jan 16, 2016	2833	2835	2780	2784	0	+0.00(+0.00%)
Jan 15, 2016	2833	2835	2780	2784	0	-48.80(-1.72%)
Jan 14, 2016	2821	2835	2809	2833	0	+12.67(+0.45%)
Jan 13, 2016	2818	2843	2818	2821	0	+2.67(+0.09%)
Jan 12, 2016	2831	2841	2813	2818	0	-12.78(-0.45%)
Jan 11, 2016	2843	2854	2824	2831	0	-12.81(-0.45%)
Jan 10, 2016	2844	2864	2836	2843	0	+0.00(+0.00%)
Jan 09, 2016	2844	2864	2836	2843	0	+0.00(+0.00%)
Jan 08, 2016	2844	2864	2836	2843	0	-0.43(-0.02%)
Jan 07, 2016	2891	2891	2840	2844	0	-46.87(-1.62%)
Jan 06, 2016	2900	2907	2885	2891	0	-8.92(-0.31%)
Jan 05, 2016	2896	2904	2890	2900	0	+3.91(+0.14%)
Jan 04, 2016	2944	2949	2891	2896	0	-47.93(-1.63%)
Jan 03, 2016	2931	2958	2928	2944	0	+0.00(+0.00%)
Jan 02, 2016	2931	2958	2928	2944	0	+0.00(+0.00%)