Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2742	2798	2718	2795	0	+51.84(+1.89%)
Jan 30, 2008	2659	2754	2658	2743	0	+83.95(+3.16%)
Jan 29, 2008	2645	2669	2612	2659	0	+0.00(+0.00%)
Jan 28, 2008	2645	2669	2612	2659	0	+11.15(+0.42%)
Jan 26, 2008	2671	2753	2645	2648	0	-23.57(-0.88%)
Jan 25, 2008	2532	2679	2532	2671	0	+146.54(+5.80%)
Jan 24, 2008	2546	2547	2425	2525	0	-22.26(-0.87%)
Jan 23, 2008	2426	2555	2369	2547	0	+119.77(+4.93%)
Jan 22, 2008	2549	2549	2392	2427	0	+0.00(+0.00%)
Jan 21, 2008	2549	2549	2392	2427	0	-128.55(-5.03%)
Jan 19, 2008	2588	2627	2553	2556	0	-31.76(-1.23%)
Jan 18, 2008	2682	2695	2585	2587	0	-97.09(-3.62%)
Jan 17, 2008	2726	2726	2641	2685	0	-43.26(-1.59%)
Jan 16, 2008	2798	2799	2724	2728	0	-73.42(-2.62%)
Jan 15, 2008	2828	2845	2795	2801	0	+0.00(+0.00%)
Jan 14, 2008	2828	2845	2795	2801	0	-20.51(-0.73%)
Jan 12, 2008	2829	2851	2809	2822	0	+0.61(+0.02%)
Jan 11, 2008	2751	2821	2751	2821	0	+71.28(+2.59%)
Jan 10, 2008	2825	2830	2716	2750	0	-73.07(-2.59%)
Jan 09, 2008	2854	2873	2818	2823	0	-28.16(-0.99%)
Jan 08, 2008	2911	2929	2849	2851	0	+0.00(+0.00%)
Jan 07, 2008	2911	2929	2849	2851	0	-56.80(-1.95%)
Jan 05, 2008	2989	2989	2905	2908	0	-81.83(-2.74%)
Jan 04, 2008	2998	3001	2965	2990	0	-6.68(-0.22%)
Jan 03, 2008	3052	3056	2991	2996	0	+0.00(+0.00%)
Jan 02, 2008	3052	3056	2991	2996	0	-55.48(-1.82%)