Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2824	2845	2800	2843	0	+18.93(+0.67%)
Jan 30, 2007	2853	2854	2823	2824	0	+0.00(+0.00%)
Jan 29, 2007	2853	2854	2823	2824	0	-28.80(-1.01%)
Jan 27, 2007	2868	2873	2832	2853	0	-15.14(-0.53%)
Jan 26, 2007	2881	2900	2862	2868	0	-12.61(-0.44%)
Jan 25, 2007	2850	2883	2850	2881	0	+30.51(+1.07%)
Jan 24, 2007	2852	2859	2842	2850	0	-2.00(-0.07%)
Jan 23, 2007	2827	2855	2827	2852	0	+0.00(+0.00%)
Jan 22, 2007	2827	2855	2827	2852	0	+25.14(+0.89%)
Jan 20, 2007	2811	2829	2811	2827	0	+18.59(+0.66%)
Jan 19, 2007	2790	2817	2782	2809	0	+18.55(+0.66%)
Jan 18, 2007	2765	2793	2764	2790	0	+24.82(+0.90%)
Jan 17, 2007	2758	2771	2752	2765	0	+6.47(+0.23%)
Jan 16, 2007	2740	2761	2740	2759	0	+0.00(+0.00%)
Jan 15, 2007	2740	2761	2740	2759	0	+17.63(+0.64%)
Jan 13, 2007	2700	2741	2700	2741	0	+43.83(+1.62%)
Jan 12, 2007	2691	2713	2687	2697	0	+6.32(+0.23%)
Jan 11, 2007	2714	2715	2682	2691	0	-22.83(-0.84%)
Jan 10, 2007	2720	2740	2711	2714	0	-6.08(-0.22%)
Jan 09, 2007	2724	2729	2708	2720	0	+0.00(+0.00%)
Jan 08, 2007	2724	2729	2708	2720	0	-3.64(-0.13%)
Jan 06, 2007	2741	2753	2713	2723	0	-15.51(-0.57%)
Jan 05, 2007	2726	2740	2713	2739	0	+13.39(+0.49%)
Jan 04, 2007	2689	2727	2689	2726	0	+36.41(+1.35%)
Jan 03, 2007	2694	2706	2688	2689	0	+0.00(+0.00%)