Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	3191	3196	3175	3184	0	-33.30(-1.04%)
Apr 14, 2024	3230	3231	3216	3217	0	+0.00(+0.00%)
Apr 13, 2024	3230	3231	3216	3217	0	+0.00(+0.00%)
Apr 12, 2024	3230	3231	3216	3217	0	-10.70(-0.33%)
Apr 11, 2024	3209	3232	3206	3228	0	-9.91(-0.31%)
Apr 10, 2024	3229	3248	3221	3238	0	+0.00(+0.00%)
Apr 09, 2024	3229	3248	3221	3238	0	+21.53(+0.67%)
Apr 08, 2024	3218	3224	3210	3216	0	-2.27(-0.07%)
Apr 07, 2024	3217	3218	3198	3218	0	+0.00(+0.00%)
Apr 06, 2024	3217	3218	3198	3218	0	+0.00(+0.00%)
Apr 05, 2024	3217	3218	3198	3218	0	-16.75(-0.52%)
Apr 04, 2024	3239	3255	3232	3235	0	+12.35(+0.38%)
Apr 03, 2024	3233	3234	3209	3223	0	-25.06(-0.77%)
Apr 02, 2024	3234	3253	3230	3248	0	+12.83(+0.40%)
Apr 01, 2024	3231	3251	3222	3235	0	+10.88(+0.34%)
Mar 31, 2024	3249	3260	3224	3224	0	+0.00(+0.00%)
Mar 30, 2024	3249	3260	3224	3224	0	+0.00(+0.00%)
Mar 29, 2024	3249	3260	3224	3224	0	+0.00(+0.00%)
Mar 28, 2024	3249	3260	3224	3224	0	-27.70(-0.85%)
Mar 27, 2024	3246	3263	3242	3252	0	+18.38(+0.57%)
Mar 26, 2024	3203	3243	3199	3233	0	+35.23(+1.10%)
Mar 25, 2024	3217	3221	3198	3198	0	-19.87(-0.62%)
Mar 24, 2024	3221	3223	3205	3218	0	+0.00(+0.00%)
Mar 23, 2024	3221	3223	3205	3218	0	+0.00(+0.00%)
Mar 22, 2024	3221	3223	3205	3218	0	-2.40(-0.07%)
Mar 21, 2024	3198	3229	3192	3220	0	+42.89(+1.35%)
Mar 20, 2024	3181	3188	3174	3177	0	+3.93(+0.12%)
Mar 19, 2024	3174	3179	3165	3174	0	+1.62(+0.05%)
Mar 18, 2024	3172	3176	3166	3172	0	-1.03(-0.03%)
Mar 17, 2024	3161	3181	3155	3173	0	+0.00(+0.00%)
Mar 16, 2024	3161	3181	3155	3173	0	+0.00(+0.00%)
Mar 15, 2024	3161	3181	3155	3173	0	-13.44(-0.42%)
Mar 14, 2024	3167	3190	3163	3186	0	+25.68(+0.81%)
Mar 13, 2024	3151	3169	3145	3161	0	+19.25(+0.61%)
Mar 12, 2024	3145	3154	3138	3141	0	+3.05(+0.10%)
Mar 11, 2024	3149	3149	3134	3138	0	-8.67(-0.28%)
Mar 10, 2024	3147	3157	3143	3147	0	+0.00(+0.00%)
Mar 09, 2024	3147	3157	3143	3147	0	+0.00(+0.00%)
Mar 08, 2024	3147	3157	3143	3147	0	+13.31(+0.42%)
Mar 07, 2024	3142	3149	3126	3134	0	-2.36(-0.08%)
Mar 06, 2024	3117	3151	3114	3136	0	+29.04(+0.93%)
Mar 05, 2024	3128	3134	3101	3107	0	-15.11(-0.48%)
Mar 04, 2024	3136	3147	3120	3122	0	-13.55(-0.43%)
Mar 03, 2024	3151	3154	3126	3136	0	+0.00(+0.00%)
Mar 02, 2024	3151	3154	3126	3136	0	+0.00(+0.00%)
Mar 01, 2024	3151	3154	3126	3136	0	-6.09(-0.19%)
Feb 29, 2024	3147	3153	3135	3142	0	+2.92(+0.09%)
Feb 28, 2024	3153	3155	3134	3139	0	-18.39(-0.58%)
Feb 27, 2024	3173	3180	3138	3157	0	-13.80(-0.44%)
Feb 26, 2024	3175	3175	3153	3171	0	-13.79(-0.43%)
Feb 25, 2024	3217	3217	3179	3185	0	+0.00(+0.00%)
Feb 24, 2024	3217	3217	3179	3185	0	+0.00(+0.00%)
Feb 23, 2024	3217	3217	3179	3185	0	-38.03(-1.18%)
Feb 22, 2024	3222	3226	3198	3223	0	+5.83(+0.18%)
Feb 21, 2024	3222	3248	3215	3217	0	-26.95(-0.83%)
Feb 20, 2024	3228	3244	3220	3244	0	+18.15(+0.56%)
Feb 19, 2024	3224	3241	3216	3226	0	+3.97(+0.12%)
Feb 18, 2024	3187	3229	3181	3222	0	+0.00(+0.00%)
Feb 17, 2024	3187	3229	3181	3222	0	+0.00(+0.00%)
Feb 16, 2024	3187	3229	3181	3222	0	+45.25(+1.42%)
Feb 15, 2024	3144	3179	3141	3177	0	+37.62(+1.20%)
Feb 14, 2024	3104	3142	3092	3139	0	-2.80(-0.09%)
Feb 13, 2024	3148	3152	3119	3142	0	+3.57(+0.11%)
Feb 12, 2024	3132	3138	3117	3138	0	+0.00(+0.00%)
Feb 11, 2024	3132	3138	3117	3138	0	+0.00(+0.00%)
Feb 10, 2024	3132	3138	3117	3138	0	+0.00(+0.00%)
Feb 09, 2024	3132	3138	3117	3138	0	-4.61(-0.15%)
Feb 08, 2024	3164	3165	3138	3143	0	-13.24(-0.42%)
Feb 07, 2024	3145	3170	3144	3156	0	+30.47(+0.97%)
Feb 06, 2024	3130	3132	3120	3126	0	-8.61(-0.27%)
Feb 05, 2024	3149	3155	3123	3134	0	-45.48(-1.43%)
Feb 04, 2024	3157	3191	3154	3180	0	+0.00(+0.00%)
Feb 03, 2024	3157	3191	3154	3180	0	+0.00(+0.00%)
Feb 02, 2024	3157	3191	3154	3180	0	+36.71(+1.17%)