US Dollar to Namibian Dollar (FOREX:USD-NAD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	18.30			18.30	1	+0.11(+0.63%)
May 09, 2025				18.18	0	+0.01(+0.03%)
May 08, 2025	18.18			18.18	1	-0.11(-0.62%)
May 07, 2025	18.29			18.29	1	+0.04(+0.20%)
May 06, 2025	18.25			18.25	1	-0.04(-0.24%)
May 05, 2025	18.30			18.30	1	-0.12(-0.63%)
May 02, 2025				18.41	0	-0.20(-1.07%)
Apr 30, 2025				18.61	0	+0.06(+0.33%)
Apr 29, 2025	18.55			18.55	1	-0.13(-0.67%)
Apr 28, 2025	18.68			18.68	1	-0.20(-1.03%)
Apr 25, 2025				18.87	0	+0.22(+1.19%)
Apr 24, 2025	18.65			18.65	1	+0.08(+0.42%)
Apr 23, 2025	18.57			18.57	1	-0.23(-1.23%)
Apr 21, 2025				18.80	0	-0.06(-0.30%)
Apr 17, 2025				18.86	0	+0.02(+0.10%)
Apr 16, 2025	18.84			18.84	1	-0.07(-0.37%)
Apr 15, 2025	18.91			18.91	1	-0.04(-0.19%)
Apr 14, 2025	18.92			18.94	2	-0.36(-1.88%)
Apr 11, 2025				19.31	0	-0.13(-0.68%)
Apr 10, 2025	19.44			19.44	1	-0.23(-1.18%)
Apr 09, 2025	19.71			19.67	2	+0.24(+1.25%)
Apr 08, 2025	19.45			19.42	2	+0.05(+0.23%)
Apr 07, 2025	19.38			19.38	1	+0.35(+1.86%)
Apr 04, 2025				19.03	0	+0.18(+0.95%)
Apr 03, 2025	18.85			18.85	1	+0.17(+0.90%)
Apr 02, 2025	18.68			18.68	1	+0.30(+1.61%)
Apr 01, 2025	18.39			18.38	2	+0.04(+0.22%)
Mar 31, 2025	18.34			18.34	1	+0.17(+0.94%)
Mar 28, 2025				18.17	0	-0.04(-0.22%)
Mar 27, 2025				18.21	0	-0.06(-0.33%)
Mar 26, 2025	18.27			18.27	2	+0.11(+0.62%)
Mar 25, 2025				18.16	0	+0.03(+0.18%)
Mar 24, 2025	18.13			18.13	1	-0.06(-0.31%)
Mar 21, 2025				18.18	0	-0.04(-0.21%)
Mar 20, 2025	18.23			18.22	2	+0.08(+0.43%)
Mar 19, 2025				18.14	0	+0.07(+0.41%)
Mar 18, 2025	18.07			18.07	1	-0.07(-0.39%)
Mar 17, 2025	18.14			18.14	1	-0.04(-0.24%)
Mar 14, 2025				18.18	0	-0.21(-1.14%)
Mar 13, 2025				18.39	0	-0.03(-0.18%)
Mar 12, 2025				18.43	0	+0.16(+0.88%)
Mar 11, 2025				18.26	0	+0.01(+0.05%)
Mar 10, 2025	18.25			18.26	2	+0.12(+0.66%)
Mar 07, 2025				18.13	0	-0.20(-1.10%)
Mar 06, 2025				18.34	0	-0.06(-0.33%)
Mar 05, 2025	18.39			18.40	2	-0.14(-0.76%)
Mar 04, 2025				18.54	0	-0.09(-0.47%)