US Dollar to British Pound (FOREX: USD-GBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2021	0.7200	0.7201	0.7198	0.7199	2,153	+0.00(+0.10%)
May 03, 2021	0.7189	0.7193	0.7185	0.7192	2,874	-0.00(-0.62%)
May 02, 2021	0.7237	0.7238	0.7235	0.7237	1,301	+0.00(+0.05%)
Apr 30, 2021	0.7172	0.7245	0.7164	0.7234	60,122	+0.01(+0.91%)
Apr 29, 2021	0.7172	0.7174	0.7169	0.7169	2,254	+0.00(+0.04%)
Apr 28, 2021	0.7173	0.7175	0.7165	0.7166	2,580	-0.00(-0.37%)
Apr 27, 2021	0.7188	0.7194	0.7186	0.7192	4,756	-0.00(-0.07%)
Apr 26, 2021	0.7193	0.7198	0.7192	0.7197	2,177	-0.00(-0.16%)
Apr 25, 2021	0.7205	0.7209	0.7203	0.7209	1,467	+0.00(+0.10%)
Apr 23, 2021	0.7225	0.7228	0.7197	0.7202	51,578	-0.00(-0.30%)
Apr 22, 2021	0.7225	0.7228	0.7222	0.7224	2,104	+0.00(+0.64%)
Apr 21, 2021	0.7177	0.7180	0.7175	0.7178	1,872	+0.00(+0.03%)
Apr 20, 2021	0.7174	0.7177	0.7172	0.7176	2,293	+0.00(+0.37%)
Apr 19, 2021	0.7149	0.7150	0.7147	0.7149	2,396	-0.01(-1.14%)
Apr 18, 2021	0.7233	0.7233	0.7225	0.7232	1,813	+0.00(+0.12%)
Apr 16, 2021	0.7255	0.7290	0.7223	0.7224	52,180	-0.00(-0.44%)
Apr 15, 2021	0.7255	0.7256	0.7250	0.7255	2,178	-0.00(-0.04%)
Apr 14, 2021	0.7257	0.7259	0.7254	0.7258	2,061	-0.00(-0.16%)
Apr 13, 2021	0.7271	0.7272	0.7269	0.7270	2,540	-0.00(-0.04%)
Apr 12, 2021	0.7276	0.7277	0.7273	0.7273	2,369	-0.00(-0.29%)
Apr 11, 2021	0.7295	0.7296	0.7289	0.7294	2,130	+0.00(+0.01%)
Apr 09, 2021	0.7280	0.7314	0.7272	0.7294	50,255	+0.00(+0.19%)
Apr 08, 2021	0.7280	0.7286	0.7278	0.7280	2,347	-0.00(-0.02%)
Apr 07, 2021	0.7278	0.7281	0.7276	0.7281	2,127	+0.00(+0.65%)
Apr 06, 2021	0.7232	0.7235	0.7231	0.7234	2,557	+0.00(+0.65%)
Apr 05, 2021	0.7191	0.7194	0.7186	0.7187	2,538	-0.00(-0.66%)
Apr 04, 2021	0.7231	0.7237	0.7228	0.7234	2,421	+0.00(+0.07%)
Apr 02, 2021	0.7228	0.7239	0.7219	0.7229	22,374	+0.00(+0.02%)
Apr 01, 2021	0.7228	0.7230	0.7226	0.7228	1,799	-0.00(-0.36%)
Mar 31, 2021	0.7253	0.7257	0.7252	0.7255	2,601	-0.00(-0.31%)
Mar 30, 2021	0.7277	0.7279	0.7274	0.7277	2,638	+0.00(+0.21%)
Mar 29, 2021	0.7265	0.7265	0.7262	0.7262	2,231	+0.00(+0.18%)
Mar 28, 2021	0.7249	0.7253	0.7245	0.7249	1,523	+0.00(+0.01%)
Mar 26, 2021	0.7281	0.7281	0.7240	0.7249	46,472	-0.00(-0.39%)
Mar 25, 2021	0.7281	0.7281	0.7275	0.7277	2,242	-0.00(-0.41%)
Mar 24, 2021	0.7307	0.7309	0.7301	0.7307	2,242	+0.00(+0.39%)
Mar 23, 2021	0.7271	0.7278	0.7267	0.7278	3,698	+0.01(+0.89%)
Mar 22, 2021	0.7212	0.7215	0.7211	0.7214	2,526	-0.00(-0.13%)
Mar 21, 2021	0.7210	0.7226	0.7210	0.7224	2,104	+0.00(+0.26%)
Mar 19, 2021	0.7179	0.7230	0.7164	0.7205	68,311	+0.00(+0.35%)
Mar 18, 2021	0.7179	0.7182	0.7173	0.7180	3,059	+0.00(+0.31%)
Mar 17, 2021	0.7161	0.7164	0.7155	0.7158	3,255	-0.00(-0.49%)
Mar 16, 2021	0.7198	0.7198	0.7193	0.7193	2,285	-0.00(-0.03%)
Mar 15, 2021	0.7192	0.7196	0.7189	0.7195	2,735	+0.00(+0.21%)
Mar 14, 2021	0.7181	0.7183	0.7177	0.7180	1,887	-0.00(-0.03%)
Mar 12, 2021	0.7146	0.7212	0.7140	0.7182	66,821	+0.00(+0.48%)
Mar 11, 2021	0.7146	0.7149	0.7146	0.7147	1,037	-0.00(-0.41%)
Mar 10, 2021	0.7175	0.7179	0.7174	0.7177	3,502	-0.00(-0.31%)
Mar 09, 2021	0.7200	0.7201	0.7193	0.7199	1,778	-0.00(-0.47%)
Mar 08, 2021	0.7233	0.7236	0.7231	0.7233	1,219	+0.00(+0.24%)
Mar 07, 2021	0.7225	0.7235	0.7214	0.7216	5,563	-0.00(-0.12%)
Mar 05, 2021	0.7197	0.7257	0.7191	0.7224	88,951	+0.00(+0.32%)
Mar 04, 2021	0.7197	0.7202	0.7193	0.7201	3,999	+0.00(+0.33%)
Mar 03, 2021	0.7169	0.7177	0.7163	0.7177	1,243	+0.00(+0.14%)
Mar 02, 2021	0.7164	0.7167	0.7159	0.7167	1,404	-0.00(-0.20%)