US Dollar to Egyptian Pound (FOREX:USD-EGP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025				49.73	0	-0.04(-0.07%)
Jun 12, 2025	49.77	49.77	49.76	49.77	314	+0.26(+0.52%)
Jun 11, 2025	49.51	49.51	49.51	49.51	321	-0.02(-0.04%)
Jun 10, 2025	49.53	49.54	49.53	49.53	315	-0.11(-0.21%)
Jun 09, 2025	49.64	49.64	49.63	49.64	304	+0.22(+0.45%)
Jun 08, 2025	49.47	49.47	49.41	49.41	108	-0.20(-0.41%)
Jun 06, 2025	49.65	49.65	49.62	49.62	3,418	-0.04(-0.07%)
Jun 05, 2025	49.65	49.65	49.65	49.65	318	-0.01(-0.03%)
Jun 04, 2025	49.67	49.67	49.66	49.67	304	-0.00(-0.00%)
Jun 03, 2025	49.67	49.68	49.66	49.67	330	-0.01(-0.02%)
Jun 02, 2025	49.68	49.68	49.67	49.68	324	+0.17(+0.35%)
Jun 01, 2025	49.51	49.53	49.50	49.51	110	-0.26(-0.52%)
May 30, 2025	49.76	49.77	49.71	49.76	3,330	+0.00(+0.00%)
May 29, 2025	49.76	49.76	49.76	49.76	301	-0.03(-0.06%)
May 28, 2025	49.79	49.79	49.78	49.79	285	-0.01(-0.02%)
May 27, 2025	49.80	49.80	49.79	49.80	320	+0.00(+0.00%)
May 26, 2025	49.80	49.80	49.80	49.80	299	-0.05(-0.10%)
May 25, 2025	49.90	49.90	49.85	49.85	79	-0.05(-0.09%)
May 23, 2025	49.90	49.90	49.89	49.90	3,271	+0.00(+0.00%)
May 22, 2025	49.90	49.90	49.89	49.90	302	-0.09(-0.18%)
May 21, 2025	49.94	50.00	49.93	49.99	266	+0.09(+0.18%)
May 20, 2025	49.90	49.90	49.90	49.90	326	-0.15(-0.30%)
May 19, 2025	50.05	50.05	50.04	50.05	299	+0.07(+0.14%)
May 18, 2025	50.00	50.01	49.98	49.98	94	-0.15(-0.29%)
May 16, 2025	50.15	50.16	50.12	50.12	3,142	-0.03(-0.06%)
May 15, 2025	50.15	50.15	50.14	50.15	286	-0.24(-0.48%)
May 14, 2025	50.39	50.39	50.38	50.39	296	-0.07(-0.13%)
May 13, 2025	50.46	50.46	50.46	50.46	259	-0.04(-0.08%)
May 12, 2025	50.51	50.51	50.50	50.50	281	-0.21(-0.41%)
May 11, 2025	50.82	50.81	50.71	50.71	79	+0.09(+0.18%)
May 09, 2025	50.62	50.63	50.61	50.62	3,149	-0.00(-0.00%)
May 08, 2025	50.62	50.62	50.62	50.62	296	-0.02(-0.03%)
May 07, 2025	50.64	50.64	50.61	50.64	281	-0.02(-0.04%)
May 06, 2025	50.66	50.67	50.65	50.66	264	-0.01(-0.02%)
May 05, 2025	50.66	50.67	50.66	50.67	283	-0.06(-0.13%)
May 04, 2025	50.78	50.77	50.71	50.73	58	-0.04(-0.07%)
May 02, 2025	50.99	51.06	50.76	50.77	2,047	-0.21(-0.41%)
May 01, 2025	50.99	51.01	50.97	50.98	293	+0.12(+0.24%)
Apr 30, 2025	50.83	50.86	50.82	50.86	284	+0.06(+0.12%)
Apr 29, 2025	50.80	50.80	50.79	50.80	261	-0.05(-0.11%)
Apr 28, 2025	50.85	50.85	50.84	50.85	264	-0.15(-0.30%)
Apr 27, 2025	50.93	51.01	50.95	51.01	343	+0.05(+0.10%)
Apr 25, 2025	50.97	50.98	50.95	50.95	3,140	-0.01(-0.02%)
Apr 24, 2025	50.97	50.98	50.95	50.96	272	+0.00(+0.01%)
Apr 23, 2025	50.96	50.96	50.94	50.96	274	-0.08(-0.16%)
Apr 22, 2025	51.02	51.04	51.03	51.04	79	+0.57(+1.14%)
Apr 21, 2025	50.49	50.50	50.45	50.47	253	-0.38(-0.74%)
Apr 20, 2025	51.12	51.00	50.84	50.84	55	-0.29(-0.56%)
Apr 17, 2025	51.12			51.13	3,316	+0.01(+0.01%)
Apr 16, 2025	51.12	51.13	51.11	51.12	270	+0.14(+0.28%)
Apr 15, 2025	50.98	50.99	50.97	50.98	276	-0.02(-0.04%)
Apr 14, 2025	50.99	51.01	50.99	51.00	282	-0.39(-0.77%)
Apr 13, 2025	51.54	51.48	51.39	51.39	54	+0.07(+0.13%)
Apr 11, 2025	51.33	51.34	51.32	51.33	2,974	-0.01(-0.01%)
Apr 10, 2025	51.33	51.33	51.32	51.33	262	-0.33(-0.65%)
Apr 09, 2025	51.67	51.67	51.63	51.67	238	+0.40(+0.77%)
Apr 08, 2025	51.27	51.28	51.26	51.27	278	-0.12(-0.23%)
Apr 07, 2025	51.39	51.39	51.38	51.39	269	+0.57(+1.12%)
Apr 06, 2025	51.13	51.18	50.82	50.82	58	+0.23(+0.46%)
Apr 04, 2025	50.59	50.60	50.57	50.58	3,013	-0.01(-0.02%)
Apr 03, 2025	50.59	50.59	50.58	50.59	296	+0.02(+0.04%)
Apr 02, 2025	50.56	50.57	50.56	50.57	275	-0.00(-0.00%)