US Dollar to Argentine Peso (FOREX:USD-ARS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025				1182	0	-2.41(-0.20%)
Jun 12, 2025	1184	1185	1184	1184	617	+2.48(+0.21%)
Jun 11, 2025	1182	1182	1182	1182	718	-5.73(-0.48%)
Jun 10, 2025	1188	1188	1188	1188	669	+2.49(+0.21%)
Jun 09, 2025	1185	1185	1185	1185	453	-3.93(-0.33%)
Jun 08, 2025	1190	1190	1189	1189	84	+4.19(+0.35%)
Jun 06, 2025	1188	1192	1184	1185	13,128	-2.52(-0.21%)
Jun 05, 2025	1188	1188	1187	1188	669	+2.29(+0.19%)
Jun 04, 2025	1185	1185	1185	1185	514	+0.97(+0.08%)
Jun 03, 2025	1184	1184	1184	1184	593	+3.49(+0.30%)
Jun 02, 2025	1181	1181	1181	1181	621	-0.32(-0.03%)
Jun 01, 2025	1181	1182	1181	1181	72	-8.03(-0.68%)
May 30, 2025	1184	1202	1184	1189	14,300	+5.11(+0.43%)
May 29, 2025	1184	1184	1184	1184	574	+23.74(+2.05%)
May 28, 2025	1160	1160	1160	1160	648	+3.75(+0.32%)
May 27, 2025	1156	1157	1156	1156	610	+13.01(+1.14%)
May 26, 2025	1143	1144	1143	1143	629	+9.73(+0.86%)
May 25, 2025	1135	1135	1134	1134	56	+1.88(+0.17%)
May 23, 2025	1136	1141	1132	1132	14,229	-4.35(-0.38%)
May 22, 2025	1136	1136	1136	1136	638	-12.42(-1.08%)
May 21, 2025	1147	1149	1148	1149	243	+5.67(+0.50%)
May 20, 2025	1143	1143	1143	1143	756	+4.49(+0.39%)
May 19, 2025	1138	1139	1138	1138	637	-0.44(-0.04%)
May 18, 2025	1140	1139	1139	1139	75	-3.29(-0.29%)
May 16, 2025	1138	1149	1138	1142	14,188	+4.23(+0.37%)
May 15, 2025	1138	1138	1138	1138	701	+6.50(+0.57%)
May 14, 2025	1131	1132	1131	1131	715	+6.50(+0.58%)
May 13, 2025	1125	1125	1125	1125	629	-5.52(-0.49%)
May 12, 2025	1130	1131	1130	1131	769	+0.66(+0.06%)
May 11, 2025	1132	1132	1130	1130	49	+2.42(+0.21%)
May 09, 2025	1113	1128	1105	1127	14,262	+14.94(+1.34%)
May 08, 2025	1113	1113	1112	1112	623	-32.50(-2.84%)
May 07, 2025	1145	1145	1144	1145	838	-50.01(-4.18%)
May 06, 2025	1195	1195	1195	1195	1,133	-6.97(-0.58%)
May 05, 2025	1202	1202	1202	1202	545	+26.57(+2.26%)
May 04, 2025	1177	1176	1175	1175	38	+2.65(+0.23%)
May 02, 2025	1172	1178	1173	1173	11,856	-3.41(-0.29%)
May 01, 2025	1172	1177	1176	1176	274	+2.86(+0.24%)
Apr 30, 2025	1173	1173	1173	1173	258	+8.31(+0.71%)
Apr 29, 2025	1165	1165	1165	1165	870	-13.01(-1.10%)
Apr 28, 2025	1178	1178	1178	1178	756	+8.29(+0.71%)
Apr 27, 2025	1168	1170	1168	1170	324	+1.07(+0.09%)
Apr 25, 2025	1175	1182	1164	1169	14,986	-5.86(-0.50%)
Apr 24, 2025	1175	1175	1174	1174	750	+11.00(+0.95%)
Apr 23, 2025	1163	1164	1163	1164	955	+60.51(+5.49%)
Apr 22, 2025	1103	1103	1103	1103	1,331	-20.25(-1.80%)
Apr 21, 2025	1124	1124	1123	1123	241	-9.11(-0.80%)
Apr 20, 2025	1138	1135	1132	1132	39	-5.63(-0.49%)
Apr 17, 2025	1138			1138	14,314	+0.00(+0.00%)
Apr 16, 2025	1138	1138	1138	1138	748	-60.27(-5.03%)
Apr 15, 2025	1198	1198	1198	1198	902	+2.01(+0.17%)
Apr 14, 2025	1196	1196	1196	1196	909	+119.62(+11.11%)
Apr 13, 2025	1079	1078	1077	1077	47	+1.90(+0.18%)
Apr 11, 2025	1076	1077	1074	1075	17,364	-1.66(-0.15%)
Apr 10, 2025	1076	1076	1076	1076	1,192	+1.08(+0.10%)
Apr 09, 2025	1076	1076	1075	1075	187	-0.45(-0.04%)
Apr 08, 2025	1076	1076	1076	1076	1,011	+0.50(+0.05%)
Apr 07, 2025	1075	1075	1075	1075	799	-5.59(-0.52%)
Apr 06, 2025	1086	1087	1081	1081	43	+7.59(+0.71%)
Apr 04, 2025	1074	1075	1073	1073	16,696	-1.10(-0.10%)
Apr 03, 2025	1074	1074	1074	1074	1,033	+1.53(+0.14%)
Apr 02, 2025	1073	1073	1073	1073	1,369	-0.02(-0.00%)