Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023		27840	26857	27202	1,838	-503.00(-1.82%)
May 30, 2023		28054	27570	27705	1,573	-74.00(-0.27%)
May 29, 2023		28452	27542	27779	1,721	-321.00(-1.14%)
May 28, 2023		28248	26785	28100	1,658	+1261.00(+4.70%)
May 27, 2023		26842	26566	26839	600	+130.00(+0.49%)
May 26, 2023		26937	26338	26709	1,670	+210.00(+0.79%)
May 25, 2023		26611	25878	26499	1,641	+170.00(+0.65%)
May 24, 2023		27254	26076	26329	2,213	-925.00(-3.39%)
May 23, 2023		27478	26810	27254	1,177	+393.00(+1.46%)
May 22, 2023		27078	26547	26861	1,132	+74.00(+0.28%)
May 21, 2023		27277	26688	26787	674	-291.00(-1.07%)
May 20, 2023		27153	26840	27078	560	+188.00(+0.70%)
May 19, 2023		27176	26651	26890	1,292	+52.00(+0.19%)
May 18, 2023		27481	26374	26838	1,976	-576.00(-2.10%)
May 17, 2023		27488	26550	27414	2,655	+408.00(+1.51%)
May 16, 2023		27300	26868	27006	1,789	-271.00(-0.99%)
May 15, 2023		27666	26736	27277	1,757	+372.00(+1.38%)
May 14, 2023		27202	26598	26905	1,388	-2.00(-0.01%)
May 13, 2023		27052	26710	26907	1,188	+145.00(+0.54%)
May 12, 2023		27093	25800	26762	4,861	-179.00(-0.66%)
May 11, 2023		27676	26720	26941	2,109	-699.00(-2.53%)
May 10, 2023		28328	26842	27640	2,852	+33.00(+0.12%)
May 09, 2023		27841	27372	27607	1,585	-80.00(-0.29%)
May 08, 2023		28835	27290	27687	3,003	-1086.00(-3.77%)
May 07, 2023		29194	28717	28773	939	-129.00(-0.45%)
May 06, 2023		29851	28422	28902	1,446	-674.00(-2.28%)
May 05, 2023		29701	28825	29576	1,920	+727.00(+2.52%)
May 04, 2023		29378	28691	28849	1,659	-231.00(-0.79%)
May 03, 2023		29276	28138	29080	2,855	+388.00(+1.35%)
May 02, 2023		28894	27876	28692	1,917	+577.00(+2.05%)
May 01, 2023		29434	27666	28115	2,918	-1291.00(-4.39%)
Apr 30, 2023		29961	29115	29406	1,426	+204.00(+0.70%)
Apr 29, 2023		29460	29061	29202	922	-124.00(-0.42%)
Apr 28, 2023		29600	28922	29326	2,452	-159.00(-0.54%)
Apr 27, 2023		29887	28297	29485	3,759	+1090.00(+3.84%)
Apr 26, 2023		30022	27242	28395	5,283	+132.00(+0.47%)
Apr 25, 2023		28392	27197	28263	1,853	+714.00(+2.59%)
Apr 24, 2023		27998	26981	27549	2,233	-85.00(-0.31%)
Apr 23, 2023		27877	27347	27634	800	-176.00(-0.63%)
Apr 22, 2023		27883	27137	27810	1,009	+523.00(+1.92%)
Apr 21, 2023		28362	27140	27287	2,454	-934.00(-3.31%)
Apr 20, 2023		29098	28005	28221	2,532	-538.00(-1.87%)
Apr 19, 2023		30423	28603	28759	3,793	-1579.00(-5.20%)
Apr 18, 2023		30483	29122	30338	1,821	+848.00(+2.88%)
Apr 17, 2023		30337	29247	29490	2,076	-822.00(-2.71%)
Apr 16, 2023		30567	30157	30312	651	-54.00(-0.18%)
Apr 15, 2023		30620	30249	30366	560	-83.00(-0.27%)
Apr 14, 2023		31035	30001	30449	2,554	+108.00(+0.36%)
Apr 13, 2023		30614	29889	30341	1,511	+410.00(+1.37%)
Apr 12, 2023		30503	29689	29931	1,907	-293.00(-0.97%)
Apr 11, 2023		30575	29607	30224	2,833	+536.00(+1.81%)
Apr 10, 2023		29789	28184	29688	2,581	+1305.00(+4.60%)
Apr 09, 2023		28544	27833	28383	701	+384.00(+1.37%)
Apr 08, 2023		28174	27891	27999	418	+66.00(+0.24%)
Apr 07, 2023		28118	27797	27933	437	-131.00(-0.47%)
Apr 06, 2023		28217	27723	28064	1,063	-116.00(-0.41%)
Apr 05, 2023		28782	27823	28180	1,584	+53.00(+0.19%)
Apr 04, 2023		28447	27686	28127	1,327	+225.00(+0.81%)
Apr 03, 2023		28506	27236	27902	2,368	-228.00(-0.81%)
Apr 02, 2023		28544	27891	28130	673	-387.00(-1.36%)