Bitcoin (Bitstamp) (DC:USD-BITSTAMP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025		104159	96907	102863	2,258	+5641.00(+5.80%)
May 07, 2025		97717	95823	97222	1,340	+618.00(+0.64%)
May 06, 2025		96787	93376	96604	1,068	+1714.00(+1.81%)
May 05, 2025		95198	93550	94890	978	+573.00(+0.61%)
May 04, 2025		96295	94317	94317	539	-1621.00(-1.69%)
May 03, 2025		96956	95903	95938	683	-785.00(-0.81%)
May 02, 2025		97938	96240	96723	915	+313.00(+0.32%)
May 01, 2025		97470	94141	96410	1,738	+2107.00(+2.23%)
Apr 30, 2025		95269	92946	94303	1,412	+367.00(+0.39%)
Apr 29, 2025		95479	93775	93936	855	-1149.00(-1.21%)
Apr 28, 2025		95633	92846	95085	1,584	+1225.00(+1.31%)
Apr 27, 2025		95353	93685	93860	574	-930.00(-0.98%)
Apr 26, 2025		95249	93934	94790	506	-26.00(-0.03%)
Apr 25, 2025		95857	92891	94816	2,301	+1094.00(+1.17%)
Apr 24, 2025		93827	91700	93722	1,177	-7.00(-0.01%)
Apr 23, 2025		94700	91970	93729	2,458	+91.00(+0.10%)
Apr 22, 2025		93928	87094	93638	2,832	+6296.00(+7.21%)
Apr 21, 2025		88527	84987	87342	2,172	+2259.00(+2.66%)
Apr 20, 2025		85305	83974	85083	462	-27.00(-0.03%)
Apr 19, 2025		85611	84367	85110	635	+588.00(+0.70%)
Apr 18, 2025		85121	84310	84522	315	-478.00(-0.56%)
Apr 17, 2025		85478	83751	85000	1,153	+744.00(+0.88%)
Apr 16, 2025		85528	83102	84256	1,628	+504.00(+0.60%)
Apr 15, 2025		86450	83632	83752	1,099	-897.00(-1.06%)
Apr 14, 2025		85787	83343	84649	1,422	+1130.00(+1.35%)
Apr 13, 2025		86084	83031	83519	1,216	-1693.00(-1.99%)
Apr 12, 2025		85892	82784	85212	870	+2025.00(+2.43%)
Apr 11, 2025		84257	78942	83187	1,699	+3753.00(+4.72%)
Apr 10, 2025		82833	78424	79434	1,632	-3388.00(-4.09%)
Apr 09, 2025		83565	74588	82822	3,980	+6542.00(+8.58%)
Apr 08, 2025		80836	76159	76280	2,242	-3547.00(-4.44%)
Apr 07, 2025		81180	74434	79827	4,180	+2456.00(+3.17%)
Apr 06, 2025		83741	77098	77371	2,083	-5765.00(-6.93%)
Apr 05, 2025		84226	82358	83136	497	-566.00(-0.68%)
Apr 04, 2025		84708	81659	83702	2,034	+922.00(+1.11%)
Apr 03, 2025		83896	81200	82780	1,765	+12.00(+0.01%)
Apr 02, 2025		88563	81188	82768	2,873	-2578.00(-3.02%)
Apr 01, 2025		85496	82279	85346	1,474	+3019.00(+3.67%)
Mar 31, 2025		83914	81287	82327	1,961	+392.00(+0.48%)
Mar 30, 2025		83500	81551	81935	818	-510.00(-0.62%)
Mar 29, 2025		84561	81629	82445	745	-1750.00(-2.08%)
Mar 28, 2025		87481	83544	84195	1,418	-3077.00(-3.53%)
Mar 27, 2025		87755	85828	87272	1,271	+349.00(+0.40%)
Mar 26, 2025		88296	85869	86923	1,553	-488.00(-0.56%)
Mar 25, 2025		88539	86321	87411	2,143	+198.00(+0.23%)
Mar 24, 2025		88772	85541	87213	1,907	+1464.00(+1.71%)
Mar 23, 2025		85771	83682	85749	635	+1829.00(+2.18%)
Mar 22, 2025		84490	83853	83920	303	-187.00(-0.22%)
Mar 21, 2025		84801	83142	84107	1,143	+125.00(+0.15%)
Mar 20, 2025		87470	83631	83982	1,920	-2835.00(-3.27%)
Mar 19, 2025		86821	82567	86817	1,886	+4060.00(+4.91%)
Mar 18, 2025		84125	81138	82757	1,309	-1106.00(-1.32%)
Mar 17, 2025		84741	82389	83863	1,194	+1439.00(+1.75%)
Mar 16, 2025		85059	81983	82424	1,158	-1882.00(-2.23%)
Mar 15, 2025		84672	83633	84306	497	+31.00(+0.04%)
Mar 14, 2025		85294	80801	84275	1,979	+3206.00(+3.95%)
Mar 13, 2025		84287	79910	81069	1,859	-2378.00(-2.85%)
Mar 12, 2025		84437	80607	83447	2,438	+892.00(+1.08%)
Mar 11, 2025		83568	76600	82555	2,751	+3417.00(+4.32%)
Mar 10, 2025		84007	77393	79138	2,912	-1419.00(-1.76%)
Mar 09, 2025		86469	80000	80557	1,677	-5696.00(-6.60%)
Mar 08, 2025		86861	85190	86253	594	-311.00(-0.36%)
Mar 07, 2025		91277	84713	86564	3,278	-3794.00(-4.20%)
Mar 06, 2025		92790	87835	90358	2,199	-186.00(-0.21%)
Mar 05, 2025		90917	86397	90544	1,800	+3195.00(+3.66%)
Mar 04, 2025		88922	81463	87349	3,211	+892.00(+1.03%)
Mar 03, 2025		94595	85069	86457	2,858	-7746.00(-8.22%)
Mar 02, 2025		95152	85029	94203	3,154	+8549.00(+9.98%)