Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 10, 2024 70.25 70.42 70.09 70.32 0 -0.11(-0.16%)
Nov 09, 2024 72.21 72.25 69.99 70.43 0 +0.05(+0.07%)
Nov 08, 2024 70.38 0 -1.82(-2.52%)
Nov 07, 2024 72.21 72.25 72.14 72.20 0 -0.16(-0.22%)
Nov 06, 2024 72.36 0 +0.67(+0.93%)
Nov 05, 2024 71.69 0 -0.30(-0.42%)
Nov 04, 2024 71.99 0 +0.52(+0.73%)
Nov 03, 2024 71.47 0 +2.14(+3.09%)
Nov 02, 2024 70.44 71.45 69.32 69.33 0 -0.16(-0.23%)
Nov 01, 2024 69.49 0 -1.14(-1.61%)
Oct 31, 2024 70.44 70.66 70.43 70.63 0 +1.64(+2.38%)
Oct 30, 2024 69.10 69.10 68.95 68.99 0 +1.52(+2.25%)
Oct 29, 2024 67.47 67.50 67.34 67.47 0 -0.50(-0.74%)
Oct 28, 2024 68.02 68.09 67.95 67.97 0 -0.79(-1.15%)
Oct 27, 2024 68.98 69.00 67.79 68.76 0 -2.93(-4.09%)
Oct 26, 2024 70.33 71.92 69.96 71.69 0 +0.00(+0.00%)
Oct 25, 2024 70.33 71.92 69.96 71.69 0 +1.26(+1.79%)
Oct 24, 2024 70.33 70.49 70.32 70.43 0 -0.71(-1.00%)
Oct 23, 2024 71.02 71.16 70.95 71.14 0 -0.95(-1.32%)
Oct 21, 2024 72.09 0 +2.84(+4.10%)
Oct 20, 2024 69.46 69.53 69.00 69.25 0 -0.09(-0.13%)
Oct 19, 2024 70.75 71.23 68.69 69.34 0 +0.00(+0.00%)
Oct 18, 2024 70.75 71.23 68.69 69.34 0 -1.53(-2.16%)
Oct 17, 2024 70.75 70.88 70.67 70.87 0 +0.15(+0.21%)
Oct 16, 2024 70.68 70.75 70.61 70.72 0 -0.37(-0.52%)
Oct 15, 2024 70.99 71.12 70.90 71.09 0 -0.78(-1.09%)
Oct 14, 2024 71.51 72.12 71.37 71.87 0 -2.26(-3.05%)
Oct 13, 2024 75.05 75.08 74.11 74.13 0 -1.36(-1.80%)
Oct 12, 2024 75.74 76.04 74.53 75.49 0 +0.00(+0.00%)
Oct 11, 2024 75.74 76.04 74.53 75.49 0 -0.26(-0.34%)
Oct 10, 2024 75.74 75.77 75.59 75.75 0 +2.31(+3.15%)
Oct 09, 2024 73.39 73.47 73.26 73.44 0 -0.43(-0.58%)
Oct 08, 2024 73.84 74.13 73.76 73.87 0 -3.70(-4.77%)
Oct 07, 2024 77.33 78.46 77.07 77.57 0 +3.58(+4.84%)
Oct 06, 2024 74.40 74.47 73.62 73.99 0 -0.46(-0.62%)
Oct 05, 2024 73.95 75.57 73.46 74.45 0 +0.00(+0.00%)
Oct 04, 2024 73.95 75.57 73.46 74.45 0 +0.59(+0.80%)
Oct 03, 2024 73.95 74.00 73.80 73.86 0 +2.98(+4.20%)
Oct 02, 2024 70.98 70.99 70.78 70.88 0 +0.05(+0.07%)
Oct 01, 2024 70.80 71.04 70.69 70.83 0 +2.57(+3.77%)
Sep 30, 2024 68.41 68.44 68.20 68.26 0 +0.22(+0.32%)
Sep 29, 2024 68.63 68.63 67.87 68.04 0 -0.60(-0.87%)
Sep 28, 2024 67.45 68.65 67.06 68.64 0 +0.00(+0.00%)
Sep 27, 2024 67.45 68.65 67.06 68.64 0 +1.09(+1.61%)
Sep 26, 2024 67.45 67.58 67.41 67.55 0 -2.05(-2.95%)
Sep 25, 2024 69.89 69.89 69.43 69.60 0 -1.92(-2.68%)
Sep 24, 2024 71.54 71.60 71.49 71.52 0 +0.95(+1.35%)
Sep 23, 2024 70.76 70.83 70.55 70.57 0 -0.39(-0.55%)
Sep 22, 2024 71.31 71.37 70.89 70.96 0 -0.29(-0.41%)
Sep 21, 2024 71.18 71.45 70.37 71.25 0 +0.00(+0.00%)
Sep 20, 2024 71.18 71.45 70.37 71.25 0 -0.75(-1.04%)
Sep 19, 2024 72.10 72.10 72.00 72.00 0 +0.05(+0.07%)
Sep 18, 2024 71.95 0 +0.77(+1.08%)
Sep 17, 2024 71.14 71.21 71.10 71.18 0 +0.70(+0.99%)
Sep 16, 2024 70.50 70.54 70.47 70.48 0 +1.59(+2.31%)
Sep 15, 2024 69.16 69.39 68.86 68.89 0 -0.35(-0.51%)
Sep 14, 2024 69.31 70.32 68.47 69.24 0 +0.00(+0.00%)
Sep 13, 2024 69.31 70.32 68.47 69.24 0 -0.05(-0.07%)
Sep 12, 2024 69.31 69.50 69.17 69.29 0 +2.00(+2.97%)
Sep 11, 2024 67.39 67.41 67.28 67.29 0 +1.01(+1.52%)
Sep 10, 2024 66.28 66.35 66.22 66.28 0 -2.51(-3.65%)
Sep 09, 2024 68.78 68.82 68.72 68.79 0 +0.56(+0.82%)
Sep 08, 2024 68.13 68.27 68.02 68.23 0 +0.07(+0.10%)
Sep 07, 2024 69.33 70.13 67.17 68.16 0 +0.00(+0.00%)
Sep 06, 2024 69.33 70.13 67.17 68.16 0 -1.13(-1.63%)
Sep 05, 2024 69.33 69.40 69.27 69.29 0 +0.02(+0.03%)
Sep 04, 2024 69.27 69.38 69.15 69.27 0 -1.08(-1.54%)
Sep 03, 2024 70.28 70.41 70.21 70.35 0 -3.28(-4.45%)
Sep 02, 2024 73.53 74.41 72.89 73.63 0 +0.52(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.