Lean Hogs (CY:HOGS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2025	89.17	89.58	88.45	88.58	0	+0.00(+0.00%)
Sep 12, 2025	89.17	89.58	88.45	88.58	0	-0.67(-0.76%)
Sep 11, 2025				89.25	0	+0.97(+1.10%)
Sep 10, 2025				88.28	0	+0.00(+0.00%)
Sep 09, 2025				88.28	0	+0.43(+0.48%)
Sep 08, 2025				87.85	0	-0.30(-0.34%)
Sep 07, 2025				88.15	0	-0.25(-0.28%)
Sep 06, 2025	87.30	88.70	87.20	88.40	0	+0.08(+0.08%)
Sep 05, 2025				88.33	0	+1.03(+1.17%)
Sep 04, 2025				87.30	0	+0.00(+0.00%)
Sep 03, 2025				87.30	0	-6.53(-6.95%)
Sep 02, 2025				93.83	0	-1.72(-1.81%)
Sep 01, 2025				95.55	0	+0.55(+0.58%)
Aug 30, 2025	94.42	95.20	93.97	95.00	0	-0.03(-0.03%)
Aug 29, 2025				95.03	0	+0.75(+0.80%)
Aug 28, 2025				94.28	0	+0.00(+0.00%)
Aug 27, 2025				94.28	0	+0.38(+0.40%)
Aug 26, 2025				93.90	0	+0.48(+0.51%)
Aug 25, 2025				93.42	0	+2.02(+2.22%)
Aug 24, 2025				91.40	0	+0.12(+0.14%)
Aug 23, 2025	90.17	92.03	90.00	91.28	0	+0.08(+0.08%)
Aug 22, 2025				91.20	0	+1.28(+1.42%)
Aug 21, 2025				89.92	0	+0.00(+0.00%)
Aug 20, 2025				89.92	0	-0.03(-0.03%)
Aug 19, 2025				89.95	0	-0.20(-0.22%)
Aug 18, 2025				90.15	0	+0.03(+0.03%)
Aug 17, 2025				90.12	0	+0.00(+0.00%)
Aug 16, 2025	89.12	90.45	88.83	90.12	0	+0.03(+0.03%)
Aug 15, 2025				90.10	0	+0.97(+1.09%)
Aug 14, 2025				89.12	0	+0.00(+0.00%)
Aug 13, 2025				89.12	0	-1.65(-1.82%)
Aug 12, 2025				90.78	0	-0.82(-0.90%)
Aug 11, 2025				91.60	0	-0.18(-0.19%)
Aug 10, 2025				91.78	0	+1.23(+1.35%)
Aug 09, 2025	90.92	91.25	90.28	90.55	0	-0.12(-0.14%)
Aug 08, 2025				90.67	0	-0.25(-0.27%)
Aug 07, 2025				90.92	0	+0.00(+0.00%)
Aug 06, 2025				90.92	0	-1.05(-1.14%)
Aug 05, 2025				91.97	0	-0.83(-0.89%)
Aug 04, 2025				92.80	0	+1.90(+2.09%)
Aug 03, 2025				90.90	0	+0.78(+0.86%)
Aug 02, 2025	89.25	90.40	87.92	90.12	0	+0.08(+0.08%)
Aug 01, 2025				90.05	0	+0.47(+0.53%)
Jul 31, 2025				89.58	0	+0.00(+0.00%)
Jul 30, 2025				89.58	0	+0.38(+0.42%)
Jul 29, 2025				89.20	0	+0.48(+0.54%)
Jul 28, 2025				88.72	0	-2.15(-2.37%)
Jul 27, 2025				90.88	0	+0.35(+0.39%)
Jul 26, 2025	90.92	91.17	89.45	90.53	0	-0.07(-0.08%)
Jul 25, 2025				90.60	0	-0.50(-0.55%)
Jul 24, 2025				91.10	0	+0.00(+0.00%)
Jul 23, 2025				91.10	0	+0.20(+0.22%)
Jul 22, 2025				90.90	0	+0.40(+0.44%)
Jul 21, 2025				90.50	0	-0.47(-0.52%)
Jul 20, 2025				90.97	0	+0.35(+0.39%)
Jul 19, 2025	91.15	91.25	89.65	90.62	0	+0.00(+0.00%)
Jul 18, 2025	91.15	91.25	89.65	90.62	0	+0.03(+0.03%)
Jul 17, 2025				90.60	0	+0.00(+0.00%)
Jul 16, 2025				90.60	0	+1.90(+2.14%)
Jul 15, 2025				88.70	0	+1.23(+1.40%)
Jul 14, 2025				87.47	0	-0.20(-0.23%)
Jul 13, 2025				87.67	0	-3.12(-3.44%)
Jul 12, 2025	92.67	93.28	90.53	90.80	0	+0.15(+0.17%)
Jul 11, 2025				90.65	0	-1.62(-1.76%)
Jul 10, 2025				92.28	0	+0.00(+0.00%)
Jul 09, 2025				92.28	0	-1.50(-1.60%)
Jul 08, 2025				93.78	0	-13.00(-12.18%)
Jul 07, 2025				106.78	0	-0.32(-0.30%)
Jul 06, 2025				107.10	0	+1.05(+0.99%)
Jul 04, 2025	107.42	107.67	105.70	106.05	0	-0.05(-0.05%)
Jul 03, 2025				106.10	0	-1.80(-1.67%)
Jul 02, 2025				107.90	0	+0.00(+0.00%)