Lean Hogs (CY:HOGS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025				92.28	0	+0.00(+0.00%)
Jul 09, 2025				92.28	0	-1.50(-1.60%)
Jul 08, 2025				93.78	0	-13.00(-12.18%)
Jul 07, 2025				106.78	0	-0.32(-0.30%)
Jul 06, 2025				107.10	0	+1.05(+0.99%)
Jul 04, 2025	107.42	107.67	105.70	106.05	0	-0.05(-0.05%)
Jul 03, 2025				106.10	0	-1.80(-1.67%)
Jul 02, 2025				107.90	0	+0.00(+0.00%)
Jul 01, 2025				107.90	0	+0.95(+0.89%)
Jun 30, 2025				106.95	0	-0.55(-0.51%)
Jun 29, 2025				107.50	0	-2.78(-2.52%)
Jun 28, 2025	108.95	110.50	108.25	110.28	0	+0.00(+0.00%)
Jun 27, 2025				110.28	0	+0.03(+0.02%)
Jun 26, 2025				110.25	0	+0.00(+0.00%)
Jun 25, 2025				110.25	0	-0.97(-0.88%)
Jun 24, 2025				111.22	0	+0.27(+0.25%)
Jun 23, 2025				110.95	0	-2.10(-1.86%)
Jun 22, 2025				113.05	0	+0.70(+0.62%)
Jun 21, 2025	111.88	112.95	111.30	112.35	0	-0.10(-0.09%)
Jun 20, 2025				112.45	0	+0.45(+0.40%)
Jun 18, 2025				112.00	0	+0.20(+0.18%)
Jun 17, 2025				111.80	0	+0.00(+0.00%)
Jun 16, 2025				111.80	0	-0.88(-0.78%)
Jun 15, 2025				112.67	0	+2.55(+2.32%)
Jun 14, 2025	109.92	110.30	108.45	110.12	0	+0.00(+0.00%)
Jun 13, 2025				110.12	0	-0.05(-0.05%)
Jun 12, 2025				110.17	0	+0.00(+0.00%)
Jun 11, 2025				110.17	0	-0.03(-0.02%)
Jun 10, 2025				110.20	0	+3.00(+2.80%)
Jun 09, 2025				107.20	0	+0.00(+0.00%)
Jun 08, 2025				107.20	0	-0.02(-0.02%)
Jun 07, 2025	105.12	107.28	104.97	107.22	0	+0.12(+0.12%)
Jun 06, 2025				107.10	0	+2.30(+2.19%)
Jun 05, 2025				104.80	0	-0.23(-0.21%)
Jun 04, 2025				105.03	0	+0.00(+0.00%)
Jun 03, 2025				105.03	0	+0.45(+0.43%)
Jun 02, 2025				104.58	0	-0.40(-0.38%)
Jun 01, 2025				104.97	0	+0.12(+0.12%)
May 31, 2025	103.12	105.35	102.88	104.85	0	-0.08(-0.07%)
May 30, 2025				104.92	0	+1.95(+1.89%)
May 29, 2025				102.97	0	+0.00(+0.00%)
May 28, 2025				102.97	0	-0.33(-0.31%)
May 27, 2025				103.30	0	+1.15(+1.13%)
May 26, 2025				102.15	0	+0.45(+0.44%)
May 24, 2025	101.40	102.33	100.75	101.70	0	+0.15(+0.15%)
May 23, 2025				101.55	0	-0.50(-0.49%)
May 22, 2025				102.05	0	+0.00(+0.00%)
May 21, 2025				102.05	0	-0.48(-0.46%)
May 20, 2025				102.53	0	-1.02(-0.99%)
May 19, 2025				103.55	0	-0.03(-0.02%)
May 18, 2025				103.58	0	-0.72(-0.70%)
May 17, 2025	104.12	105.17	103.80	104.30	0	+0.12(+0.12%)
May 16, 2025				104.17	0	+0.05(+0.05%)
May 15, 2025				104.12	0	+0.00(+0.00%)
May 14, 2025				104.12	0	+1.67(+1.63%)
May 13, 2025				102.45	0	-0.75(-0.73%)
May 12, 2025				103.20	0	+4.90(+4.98%)
May 11, 2025				98.30	0	+0.62(+0.64%)
May 10, 2025	97.08	97.95	96.90	97.67	0	+0.10(+0.10%)
May 09, 2025				97.58	0	+0.40(+0.41%)
May 08, 2025				97.17	0	+0.00(+0.00%)
May 07, 2025				97.17	0	-0.15(-0.15%)
May 06, 2025				97.33	0	-0.25(-0.26%)
May 05, 2025				97.58	0	-1.42(-1.44%)
May 04, 2025				99.00	0	-0.45(-0.45%)
May 03, 2025	98.17	99.90	97.65	99.45	0	+0.10(+0.10%)
May 02, 2025				99.35	0	+1.17(+1.20%)