Gold (CY:GOLD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	3880	3883	3876	3882	0	-6.70(-0.17%)
Oct 01, 2025	3893	3896	3884	3889	0	-1.60(-0.04%)
Sep 30, 2025	3888	3890	3882	3890	0	+32.20(+0.83%)
Sep 29, 2025	3863	3863	3854	3858	0	+59.70(+1.57%)
Sep 28, 2025	3789	3800	3786	3798	0	+8.50(+0.22%)
Sep 27, 2025	3782	3814	3764	3790	0	+0.00(+0.00%)
Sep 26, 2025	3782	3814	3764	3790	0	+17.80(+0.47%)
Sep 25, 2025	3782	3782	3771	3772	0	-0.70(-0.02%)
Sep 24, 2025	3768	3777	3767	3773	0	-27.50(-0.72%)
Sep 23, 2025	3797	3803	3794	3800	0	+22.00(+0.58%)
Sep 22, 2025	3781	3782	3774	3778	0	+54.80(+1.47%)
Sep 21, 2025	3721	3727	3718	3723	0	+4.00(+0.11%)
Sep 20, 2025	3678	3720	3664	3719	0	+0.00(+0.00%)
Sep 19, 2025	3678	3720	3664	3719	0	+46.20(+1.26%)
Sep 18, 2025	3678	3678	3673	3673	0	-28.30(-0.76%)
Sep 17, 2025	3692	3702	3688	3702	0	-30.70(-0.82%)
Sep 16, 2025	3727	3732	3726	3732	0	+13.30(+0.36%)
Sep 15, 2025	3720	3721	3716	3719	0	+41.70(+1.13%)
Sep 14, 2025	3680	3684	3676	3677	0	-3.50(-0.10%)
Sep 13, 2025	3673	3696	3667	3681	0	+0.00(+0.00%)
Sep 12, 2025	3673	3696	3667	3681	0	+8.80(+0.24%)
Sep 11, 2025	3673	3677	3671	3672	0	-8.40(-0.23%)
Sep 10, 2025	3681	3683	3677	3680	0	+5.60(+0.15%)
Sep 09, 2025	3662	3676	3651	3675	0	+4.30(+0.12%)
Sep 08, 2025	3677	3678	3670	3670	0	+40.80(+1.12%)
Sep 07, 2025	3635	3637	3623	3630	0	-10.20(-0.28%)
Sep 06, 2025	3602	3656	3595	3640	0	+0.00(+0.00%)
Sep 05, 2025	3602	3656	3595	3640	0	+33.70(+0.93%)
Sep 04, 2025	3602	3606	3595	3606	0	-5.20(-0.14%)
Sep 03, 2025	3620	3620	3610	3611	0	+14.90(+0.41%)
Sep 02, 2025	3600	3601	3596	3596	0	+48.10(+1.36%)
Sep 01, 2025	3518	3557	3506	3548	0	+35.30(+1.00%)
Aug 31, 2025	3518	3518	3511	3513	0	-3.10(-0.09%)
Aug 30, 2025	3477	3518	3463	3516	0	+0.00(+0.00%)
Aug 29, 2025	3477	3518	3463	3516	0	+40.80(+1.17%)
Aug 28, 2025	3477	3477	3475	3475	0	+24.00(+0.70%)
Aug 27, 2025	3453	3453	3448	3451	0	+9.80(+0.28%)
Aug 26, 2025	3443	3444	3438	3442	0	+41.00(+1.21%)
Aug 25, 2025	3411	3411	3400	3400	0	-12.90(-0.38%)
Aug 24, 2025	3418	3418	3412	3413	0	-3.80(-0.11%)
Aug 23, 2025	3383	3423	3363	3417	0	+0.00(+0.00%)
Aug 22, 2025	3383	3423	3363	3417	0	+35.30(+1.04%)
Aug 21, 2025	3383	3385	3382	3382	0	-8.10(-0.24%)
Aug 20, 2025	3392	3394	3390	3390	0	+32.40(+0.96%)
Aug 19, 2025	3359	3360	3357	3358	0	-20.40(-0.60%)
Aug 18, 2025	3378	3380	3378	3378	0	+6.50(+0.19%)
Aug 17, 2025	3382	3384	3371	3372	0	-10.20(-0.30%)
Aug 16, 2025	3383	3395	3378	3382	0	+0.00(+0.00%)
Aug 15, 2025	3383	3395	3378	3382	0	+2.60(+0.08%)
Aug 14, 2025	3383	3384	3378	3379	0	-30.30(-0.89%)
Aug 13, 2025	3407	3410	3406	3409	0	+6.60(+0.19%)
Aug 12, 2025	3400	3405	3399	3403	0	+4.40(+0.13%)
Aug 11, 2025	3394	3399	3393	3398	0	-60.60(-1.75%)
Aug 10, 2025	3458	3466	3456	3459	0	+0.80(+0.02%)
Aug 09, 2025	3488	3534	3445	3458	0	+0.00(+0.00%)
Aug 08, 2025	3488	3534	3445	3458	0	-30.30(-0.87%)
Aug 07, 2025	3488	3534	3480	3488	0	+55.00(+1.60%)
Aug 06, 2025	3432	3437	3430	3434	0	-1.90(-0.06%)
Aug 05, 2025	3435	3436	3432	3435	0	+3.40(+0.10%)
Aug 04, 2025	3429	3433	3428	3432	0	+20.80(+0.61%)
Aug 03, 2025	3417	3424	3410	3411	0	-4.80(-0.14%)
Aug 02, 2025	3343	3417	3331	3416	0	+0.00(+0.00%)