Cotton (CY: COTTON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024				85.15	0	+0.00(+0.00%)
Apr 14, 2024				85.15	0	+2.51(+3.04%)
Apr 13, 2024	83.36	83.97	81.70	82.64	0	+0.00(+0.00%)
Apr 12, 2024	83.36	83.97	81.70	82.64	0	-0.73(-0.88%)
Apr 11, 2024				83.37	0	+0.00(+0.00%)
Apr 10, 2024				83.37	0	-1.94(-2.27%)
Apr 09, 2024				85.31	0	-0.73(-0.85%)
Apr 08, 2024				86.04	0	-0.61(-0.70%)
Apr 07, 2024				86.65	0	+0.41(+0.48%)
Apr 06, 2024	87.20	87.60	86.17	86.24	0	+0.00(+0.00%)
Apr 05, 2024	87.20	87.60	86.17	86.24	0	-0.90(-1.03%)
Apr 04, 2024				87.14	0	+0.00(+0.00%)
Apr 03, 2024				87.14	0	-1.84(-2.07%)
Apr 02, 2024				88.98	0	-1.83(-2.02%)
Apr 01, 2024				90.81	0	-1.95(-2.10%)
Mar 31, 2024				92.76	0	+1.33(+1.45%)
Mar 29, 2024	90.98	91.97	90.51	91.43	0	+0.00(+0.00%)
Mar 28, 2024	90.98	91.97	90.51	91.43	0	+0.66(+0.73%)
Mar 27, 2024				90.77	0	+0.00(+0.00%)
Mar 26, 2024				90.77	0	-2.64(-2.83%)
Mar 25, 2024				93.41	0	+1.39(+1.51%)
Mar 24, 2024				92.02	0	+0.51(+0.56%)
Mar 23, 2024	92.22	92.85	91.42	91.51	0	+0.00(+0.00%)
Mar 22, 2024	92.22	92.85	91.42	91.51	0	-0.70(-0.76%)
Mar 21, 2024				92.21	0	+0.00(+0.00%)
Mar 20, 2024				92.21	0	+0.03(+0.03%)
Mar 19, 2024				92.18	0	-1.16(-1.24%)
Mar 18, 2024				93.34	0	-1.23(-1.30%)
Mar 17, 2024				94.57	0	+0.62(+0.66%)
Mar 16, 2024	93.63	94.55	93.26	93.95	0	+0.00(+0.00%)
Mar 15, 2024	93.63	94.55	93.26	93.95	0	+0.47(+0.50%)
Mar 14, 2024				93.48	0	+0.00(+0.00%)
Mar 13, 2024				93.48	0	-1.42(-1.50%)
Mar 12, 2024				94.90	0	-0.33(-0.35%)
Mar 11, 2024				95.23	0	+0.17(+0.18%)
Mar 10, 2024				95.06	0	-0.22(-0.23%)
Mar 09, 2024	99.20	101.50	95.28	95.28	0	+0.00(+0.00%)
Mar 08, 2024	99.20	101.50	95.28	95.28	0	-3.97(-4.00%)
Mar 07, 2024	94.86	99.28	94.86	99.25	0	+3.83(+4.01%)
Mar 06, 2024	94.40	97.70	94.40	95.42	0	+1.07(+1.13%)
Mar 05, 2024	94.54	95.35	93.14	94.35	0	-0.22(-0.23%)
Mar 04, 2024	93.95	97.72	92.89	94.57	0	-1.00(-1.05%)
Mar 03, 2024				95.57	0	+0.00(+0.00%)
Mar 02, 2024	99.50	100.30	95.57	95.57	0	+0.00(+0.00%)
Mar 01, 2024	99.50	100.30	95.57	95.57	0	-3.94(-3.96%)
Feb 29, 2024	100.50	100.50	97.25	99.51	0	-1.60(-1.58%)
Feb 28, 2024	98.95	103.80	98.35	101.11	0	+2.31(+2.34%)
Feb 27, 2024	94.65	98.80	94.54	98.80	0	+3.91(+4.12%)
Feb 26, 2024	93.36	94.89	92.50	94.89	0	+1.40(+1.50%)
Feb 25, 2024				93.49	0	+0.12(+0.13%)
Feb 24, 2024	94.26	94.66	92.60	93.37	0	+0.00(+0.00%)
Feb 23, 2024	94.26	94.66	92.60	93.37	0	-1.07(-1.13%)
Feb 22, 2024	92.95	94.90	92.66	94.44	0	+1.45(+1.56%)
Feb 21, 2024	91.50	94.13	91.18	92.99	0	+1.28(+1.40%)
Feb 20, 2024	94.25	94.29	90.84	91.71	0	-2.71(-2.87%)
Feb 19, 2024	95.33	96.42	93.52	94.42	0	+0.00(+0.00%)
Feb 18, 2024	95.33	96.42	93.52	94.42	0	+0.00(+0.00%)
Feb 17, 2024	95.33	96.42	93.52	94.42	0	+0.00(+0.00%)
Feb 16, 2024	95.33	96.42	93.52	94.42	0	-0.96(-1.01%)
Feb 15, 2024	94.18	95.97	93.70	95.38	0	+0.92(+0.97%)
Feb 14, 2024	92.05	95.28	91.37	94.46	0	+2.47(+2.69%)
Feb 13, 2024	90.95	93.22	90.84	91.99	0	+0.94(+1.03%)
Feb 12, 2024	91.99	92.44	90.15	91.05	0	-0.73(-0.80%)
Feb 11, 2024				91.78	0	+0.23(+0.25%)
Feb 10, 2024	89.43	92.00	88.56	91.55	0	+0.00(+0.00%)
Feb 09, 2024	89.43	92.00	88.56	91.55	0	+2.39(+2.68%)
Feb 08, 2024	88.47	89.28	88.14	89.16	0	+0.62(+0.70%)
Feb 07, 2024	87.59	88.68	87.21	88.54	0	+1.05(+1.20%)
Feb 06, 2024	87.00	87.83	86.95	87.49	0	+0.33(+0.38%)
Feb 05, 2024	86.93	87.45	86.51	87.16	0	+0.05(+0.06%)
Feb 04, 2024				87.11	0	-0.01(-0.01%)
Feb 03, 2024	86.42	87.32	85.80	87.12	0	+0.00(+0.00%)
Feb 02, 2024	86.42	87.32	85.80	87.12	0	+0.62(+0.72%)