(CSE:ZEUS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.1000	0.1000	0.1000	0.1000	100,000	-0.01(-9.09%)
Dec 11, 2025	0.1100	0.1100	0.1100	0.1100	11,000	+0.00(+0.00%)
Dec 10, 2025	0.0900	0.1100	0.0900	0.1100	20,500	+0.02(+22.22%)
Dec 09, 2025	0.0900	0.0950	0.0900	0.0900	26,000	-0.01(-5.26%)
Dec 05, 2025				0.0950	0	+0.00(+0.00%)
Dec 02, 2025	0.0950			0.0950	0	+0.01(+5.56%)
Dec 01, 2025	0.0950	0.0950	0.0900	0.0900	5,000	+0.00(+0.00%)
Nov 28, 2025	0.0900	0.0900	0.0900	0.0900	1,100	+0.00(+5.88%)
Nov 27, 2025	0.0900	0.0900	0.0850	0.0850	131,000	-0.00(-5.56%)
Nov 24, 2025	0.0900			0.0900	0	-0.01(-14.29%)
Nov 21, 2025	0.1050	0.1050	0.1050	0.1050	500	+0.00(+5.00%)
Nov 13, 2025				0.1000	0	-0.02(-16.67%)
Nov 11, 2025	0.1200			0.1200	0	+0.01(+9.09%)
Nov 07, 2025				0.1100	0	+0.02(+22.22%)
Nov 06, 2025	0.0900	0.0900	0.0900	0.0900	25,000	-0.01(-10.00%)
Nov 05, 2025	0.1000	0.1000	0.1000	0.1000	36,000	+0.00(+0.00%)
Nov 03, 2025	0.1000			0.1000	0	-0.01(-9.09%)
Oct 31, 2025	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Oct 29, 2025	0.1100			0.1100	0	-0.01(-8.33%)
Oct 28, 2025	0.1200	0.1350	0.1200	0.1200	43,000	+0.00(+4.35%)
Oct 27, 2025	0.1150	0.1150	0.1150	0.1150	650	+0.00(+0.00%)
Oct 23, 2025	0.1150			0.1150	0	+0.01(+4.55%)
Oct 21, 2025	0.1100			0.1100	0	-0.01(-4.35%)
Oct 20, 2025	0.1150	0.1150	0.1150	0.1150	500	+0.01(+4.55%)
Oct 16, 2025	0.1100			0.1100	0	-0.01(-8.33%)
Oct 14, 2025	0.1200			0.1200	0	+0.01(+14.29%)
Oct 10, 2025				0.1050	0	-0.01(-12.50%)
Oct 09, 2025	0.1050	0.1200	0.1050	0.1200	24,500	-0.01(-7.69%)
Oct 08, 2025	0.1250	0.1300	0.1250	0.1300	93,500	+0.03(+23.81%)
Oct 07, 2025	0.1350	0.1350	0.1050	0.1050	86,000	+0.00(+0.00%)
Oct 06, 2025	0.1100	0.1100	0.1000	0.1050	17,500	-0.01(-12.50%)
Oct 03, 2025	0.1400	0.1400	0.1100	0.1200	120,500	-0.01(-7.69%)