(CSE:ZEUS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.1650	0.1700	0.1550	0.1700	38,125	+0.01(+3.03%)
May 05, 2025	0.1650			0.1650	0	-0.01(-5.71%)
May 02, 2025	0.1750	0.1750	0.1700	0.1750	8,125	+0.00(+0.00%)
May 01, 2025	0.1700	0.1750	0.1700	0.1750	6,000	+0.00(+2.94%)
Apr 30, 2025	0.1900	0.1950	0.1700	0.1700	51,000	-0.03(-15.00%)
Apr 29, 2025	0.1950	0.2000	0.1950	0.2000	12,500	+0.01(+5.26%)
Apr 28, 2025	0.1950	0.2150	0.1900	0.1900	17,000	-0.01(-5.00%)
Apr 25, 2025	0.2050	0.2150	0.1950	0.2000	20,500	+0.01(+2.56%)
Apr 24, 2025	0.1800	0.2050	0.1800	0.1950	43,500	+0.02(+8.33%)
Apr 23, 2025	0.1800	0.1850	0.1800	0.1800	56,163	+0.00(+0.00%)
Apr 22, 2025	0.1850	0.1900	0.1800	0.1800	85,131	-0.01(-5.26%)
Apr 21, 2025	0.1850	0.1900	0.1850	0.1900	4,200	+0.01(+2.70%)
Apr 17, 2025				0.1850	0	+0.01(+2.78%)
Apr 16, 2025	0.1900	0.1900	0.1800	0.1800	23,300	-0.01(-5.26%)
Apr 15, 2025	0.1800	0.1900	0.1800	0.1900	44,520	+0.01(+2.70%)
Apr 14, 2025	0.1900	0.1900	0.1850	0.1850	17,002	-0.01(-2.63%)
Apr 11, 2025	0.2000	0.2100	0.1900	0.1900	27,400	+0.00(+0.00%)
Apr 10, 2025	0.1900	0.2000	0.1900	0.1900	20,500	+0.00(+0.00%)
Apr 09, 2025	0.1900	0.2050	0.1900	0.1900	13,702	+0.01(+2.70%)
Apr 08, 2025	0.2000	0.2050	0.1850	0.1850	19,500	-0.02(-7.50%)
Apr 07, 2025	0.2150	0.2150	0.2000	0.2000	90,793	-0.02(-11.11%)
Apr 04, 2025	0.2200	0.2300	0.2150	0.2250	31,000	-0.01(-2.17%)
Apr 03, 2025	0.2350	0.2400	0.2300	0.2300	29,300	-0.01(-6.12%)
Apr 02, 2025	0.2450	0.2500	0.2400	0.2450	141,200	+0.00(+0.00%)
Apr 01, 2025	0.2400	0.2500	0.2400	0.2450	127,190	+0.01(+2.08%)
Mar 31, 2025	0.2500	0.2500	0.2400	0.2400	3,308	-0.01(-4.00%)
Mar 28, 2025	0.2500	0.2500	0.2300	0.2500	172,069	+0.00(+0.00%)
Mar 27, 2025	0.2600	0.2600	0.2300	0.2500	258,260	-0.01(-3.85%)
Mar 26, 2025	0.2600	0.2600	0.2500	0.2600	149,100	-0.01(-1.89%)
Mar 25, 2025	0.2500	0.2650	0.2500	0.2650	134,083	+0.02(+6.00%)
Mar 24, 2025	0.2550	0.2700	0.2400	0.2500	198,000	-0.01(-3.85%)
Mar 21, 2025	0.2550	0.2600	0.2450	0.2600	343,050	+0.01(+4.00%)
Mar 20, 2025	0.2500	0.2500	0.2400	0.2500	174,595	+0.00(+0.00%)
Mar 19, 2025	0.2500	0.2550	0.2400	0.2500	202,600	+0.00(+0.00%)
Mar 18, 2025	0.2800	0.2800	0.2450	0.2500	272,700	-0.03(-10.71%)
Mar 17, 2025	0.2800	0.2800	0.2750	0.2800	91,500	-0.01(-3.45%)
Mar 14, 2025	0.2700	0.2900	0.2700	0.2900	201,200	+0.03(+11.54%)
Mar 13, 2025	0.2500	0.2700	0.2500	0.2600	67,500	+0.00(+0.00%)
Mar 12, 2025	0.2500	0.2600	0.2500	0.2600	62,000	+0.00(+0.00%)
Mar 11, 2025	0.2800	0.2900	0.2550	0.2600	265,850	+0.01(+4.00%)
Mar 10, 2025	0.2400	0.2500	0.2400	0.2500	79,500	+0.01(+4.17%)
Mar 07, 2025	0.2500	0.2500	0.2400	0.2400	39,800	-0.01(-4.00%)
Mar 06, 2025	0.2650	0.2650	0.2500	0.2500	59,000	+0.01(+2.04%)
Mar 04, 2025	0.2450			0.2450	0	-0.03(-9.26%)