Adastra Hldgs Inc (CSE:XTRX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.1900			0.1900	100	+0.00(+0.00%)
Jun 27, 2025				0.1900	0	+0.00(+0.00%)
Jun 25, 2025	0.1900			0.1900	27	-0.09(-32.14%)
Jun 23, 2025	0.2800			0.2800	0	+0.04(+16.67%)
Jun 11, 2025				0.2400	0	+0.05(+29.73%)
Jun 09, 2025	0.1850			0.1850	0	+0.00(+0.00%)
Jun 06, 2025	0.1850	0.1850	0.1850	0.1850	1,500	+0.02(+15.62%)
Jun 05, 2025	0.1800	0.1800	0.1600	0.1600	48,000	-0.08(-33.33%)
Jun 04, 2025	0.2400	0.2400	0.2400	0.2400	2,400	+0.00(+0.00%)
Jun 03, 2025	0.2400	0.2400	0.2400	0.2400	4,150	+0.00(+0.00%)
May 27, 2025				0.2400	250	+0.01(+2.13%)
May 23, 2025				0.2350	0	-0.05(-17.54%)
May 21, 2025	0.2850			0.2850	0	+0.00(+0.00%)