(CSE:UX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0550	0.0550	0.0550	0.0550	10,024	-0.00(-8.33%)
Feb 03, 2026	0.0600			0.0600	0	+0.00(+0.00%)
Feb 02, 2026	0.0500	0.0600	0.0500	0.0600	65,999	+0.00(+0.00%)
Jan 30, 2026	0.0650	0.0650	0.0600	0.0600	41,000	-0.01(-14.29%)
Jan 29, 2026	0.0700	0.0700	0.0700	0.0700	11,102	+0.00(+0.00%)
Jan 21, 2026				0.0700	90	-0.00(-6.67%)
Jan 20, 2026	0.0800	0.0800	0.0750	0.0750	86,000	-0.01(-6.25%)
Jan 19, 2026	0.0800	0.0800	0.0800	0.0800	36,000	-0.01(-5.88%)
Jan 16, 2026	0.0850	0.0850	0.0850	0.0850	33,500	+0.00(+0.00%)
Jan 15, 2026	0.0650	0.0850	0.0650	0.0850	83,250	+0.02(+30.77%)
Jan 14, 2026	0.0600	0.0650	0.0600	0.0650	446,000	+0.01(+8.33%)
Jan 13, 2026	0.0500	0.0600	0.0500	0.0600	98,125	+0.01(+33.33%)
Jan 12, 2026	0.0450	0.0450	0.0450	0.0450	4,000	-0.01(-10.00%)
Jan 09, 2026	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Jan 08, 2026	0.0450	0.0500	0.0450	0.0500	100,500	+0.01(+11.11%)
Jan 07, 2026	0.0450	0.0450	0.0450	0.0450	37,000	+0.00(+12.50%)
Jan 05, 2026	0.0400			0.0400	0	+0.00(+14.29%)
Jan 02, 2026	0.0350	0.0350	0.0350	0.0350	173,000	+0.00(+0.00%)
Dec 31, 2025				0.0350	0	+0.01(+16.67%)
Dec 30, 2025	0.0300	0.0300	0.0300	0.0300	250,000	+0.00(+0.00%)
Dec 23, 2025				0.0300	0	-0.01(-14.29%)
Dec 11, 2025				0.0350	0	+0.01(+16.67%)
Dec 10, 2025	0.0300	0.0300	0.0300	0.0300	32,000	-0.01(-25.00%)