Global Uav Technologies Ltd (CSE:UAV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	0.1850	0.1850	0.1850	0.1850	652	+0.05(+37.04%)
Sep 09, 2025	0.1350			0.1350	0	-0.02(-12.90%)
Sep 08, 2025	0.1500	0.1550	0.1450	0.1550	43,190	-0.01(-6.06%)
Sep 05, 2025	0.1750	0.2200	0.1500	0.1650	92,450	-0.05(-23.26%)
Sep 04, 2025	0.1900	0.2150	0.1800	0.2150	29,240	+0.01(+7.50%)
Sep 02, 2025	0.2000			0.2000	0	+0.00(+0.00%)
Aug 29, 2025				0.2000	0	-0.02(-9.09%)
Aug 28, 2025	0.2100	0.2400	0.1750	0.2200	86,600	-0.03(-12.00%)
Aug 27, 2025	0.2650	0.2650	0.2500	0.2500	12,084	+0.01(+4.17%)
Aug 26, 2025	0.2450	0.2450	0.2350	0.2400	8,000	-0.02(-7.69%)
Aug 25, 2025	0.3000	0.3000	0.2600	0.2600	39,756	-0.03(-11.86%)
Aug 22, 2025	0.3500	0.3500	0.2950	0.2950	39,000	-0.08(-21.33%)
Aug 21, 2025	0.4500	0.4500	0.3750	0.3750	34,000	-0.07(-14.77%)
Aug 20, 2025	0.5500	0.5500	0.4000	0.4400	25,100	-0.11(-20.00%)
Aug 18, 2025	0.5500			0.5500	108	+0.00(+0.00%)
Aug 12, 2025	0.5500			0.5500	0	+0.05(+10.00%)
Aug 11, 2025	0.5500	0.5500	0.5000	0.5000	9,100	+0.04(+8.70%)
Aug 05, 2025	0.4600			0.4600	352	-0.12(-20.69%)
Jul 28, 2025				0.5800	0	-0.01(-1.69%)
Jul 25, 2025	0.5900	0.5900	0.5900	0.5900	2,622	+0.01(+1.72%)
Jul 24, 2025	0.5800	0.5800	0.5800	0.5800	796	-0.01(-1.69%)
Jul 23, 2025	0.5600	0.5900	0.5600	0.5900	4,497	+0.01(+1.72%)
Jul 22, 2025	0.6800	0.6800	0.5700	0.5800	7,726	-0.12(-17.14%)
Jul 21, 2025	0.7800	0.7900	0.7000	0.7000	9,795	+0.03(+4.48%)
Jul 18, 2025	0.6000	0.6800	0.5400	0.6700	21,190	+0.17(+34.00%)
Jul 14, 2025	0.5000			0.5000	16	-0.07(-12.28%)
Jul 09, 2025	0.5700			0.5700	100	+0.02(+3.64%)
Jul 08, 2025	0.5500	0.5500	0.5500	0.5500	1,510	+0.02(+3.77%)
Jul 07, 2025	0.5200	0.5300	0.5200	0.5300	2,669	+0.00(+0.00%)
Jul 03, 2025	0.5300			0.5300	0	+0.03(+6.00%)