Temas Resources Corp (CSE: TMAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.1050	0.1100	0.1050	0.1100	148,765	+0.00(+0.00%)
Oct 17, 2024	0.1100	0.1100	0.1100	0.1100	4,344	-0.01(-8.33%)
Oct 16, 2024	0.1100	0.1200	0.1050	0.1200	15,000	+0.00(+4.35%)
Oct 11, 2024				0.1150	57	+0.00(+0.00%)
Oct 10, 2024	0.1100	0.1150	0.1100	0.1150	69,135	+0.00(+0.00%)
Oct 09, 2024	0.1150	0.1150	0.1150	0.1150	994	-0.01(-11.54%)
Oct 07, 2024	0.1300			0.1300	0	+0.01(+13.04%)
Oct 04, 2024	0.1150	0.1250	0.1100	0.1150	89,000	+0.00(+0.00%)
Oct 03, 2024	0.1150	0.1150	0.1150	0.1150	29,500	+0.01(+4.55%)
Oct 02, 2024	0.1100	0.1400	0.1050	0.1100	114,789	-0.02(-15.38%)
Oct 01, 2024	0.1300	0.1300	0.1300	0.1300	12,011	-0.01(-7.14%)
Sep 30, 2024	0.1400	0.1400	0.1400	0.1400	1,500	+0.01(+7.69%)
Sep 27, 2024	0.1300	0.1300	0.1300	0.1300	2,443	-0.01(-7.14%)
Sep 26, 2024	0.1350	0.1400	0.1100	0.1400	74,333	+0.02(+12.00%)
Sep 25, 2024	0.1300	0.1300	0.1250	0.1250	14,570	-0.01(-7.41%)
Sep 24, 2024	0.1300	0.1350	0.1250	0.1350	2,766	+0.00(+0.00%)
Sep 20, 2024				0.1350	27	-0.01(-3.57%)
Sep 18, 2024	0.1400			0.1400	100	+0.01(+7.69%)
Sep 17, 2024	0.1300	0.1300	0.1300	0.1300	8,722	-0.01(-7.14%)
Sep 13, 2024				0.1400	0	-0.01(-6.67%)
Sep 12, 2024	0.1300	0.1500	0.1300	0.1500	15,227	+0.02(+15.38%)
Sep 11, 2024	0.1300	0.1300	0.1300	0.1300	3,000	-0.02(-13.33%)
Sep 10, 2024	0.1400	0.1500	0.1150	0.1500	45,944	+0.00(+0.00%)
Sep 04, 2024				0.1500	22	+0.01(+3.45%)
Sep 03, 2024	0.1700	0.1700	0.1450	0.1450	30,200	-0.04(-19.44%)
Aug 30, 2024				0.1800	0	+0.02(+16.13%)
Aug 29, 2024	0.1550	0.1550	0.1550	0.1550	3,051	+0.01(+3.33%)
Aug 27, 2024	0.1500			0.1500	355	-0.05(-25.00%)
Aug 26, 2024	0.2000	0.2000	0.2000	0.2000	5,886	+0.01(+5.26%)
Aug 22, 2024	0.1900			0.1900	0	+0.04(+22.58%)
Aug 16, 2024				0.1550	200	+0.01(+10.71%)
Aug 15, 2024	0.1350	0.1400	0.1350	0.1400	14,710	+0.01(+3.70%)
Aug 14, 2024	0.1350	0.1350	0.1350	0.1350	25,500	-0.01(-3.57%)
Aug 13, 2024	0.1600	0.1600	0.1300	0.1400	43,750	-0.05(-26.32%)
Aug 08, 2024				0.1900	82	+0.01(+5.56%)
Aug 07, 2024	0.1700	0.1800	0.1700	0.1800	11,984	+0.02(+16.13%)
Aug 06, 2024	0.1700	0.1700	0.1500	0.1550	46,555	-0.02(-13.89%)
Aug 02, 2024				0.1800	0	-0.02(-7.69%)