Rise Gold Corp (CSE:RISE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4200	0.4500	0.4200	0.4200	17,000	+0.00(+0.00%)
Feb 05, 2026	0.4050	0.4200	0.4050	0.4200	1,500	+0.02(+5.00%)
Feb 04, 2026	0.4400	0.4400	0.4000	0.4000	16,300	-0.01(-3.61%)
Feb 03, 2026	0.4000	0.4150	0.4000	0.4150	2,000	-0.05(-10.75%)
Feb 02, 2026	0.4300	0.4650	0.3650	0.4650	11,000	+0.07(+17.72%)
Jan 30, 2026	0.4100	0.4100	0.3850	0.3950	70,043	-0.02(-4.82%)
Jan 29, 2026	0.4200	0.4200	0.4150	0.4150	22,735	-0.03(-6.74%)
Jan 28, 2026	0.4450	0.4450	0.4450	0.4450	5,697	+0.04(+11.25%)
Jan 27, 2026	0.4250	0.4250	0.4000	0.4000	2,400	+0.03(+8.11%)
Jan 26, 2026	0.3800	0.4350	0.3450	0.3700	28,008	+0.02(+5.71%)
Jan 23, 2026	0.3800	0.3800	0.3400	0.3500	164,389	-0.04(-9.09%)
Jan 22, 2026	0.3850	0.3850	0.3850	0.3850	1,500	-0.01(-2.53%)
Jan 21, 2026	0.3950	0.3950	0.3950	0.3950	7,000	-0.05(-11.24%)
Jan 20, 2026	0.3750	0.4450	0.3750	0.4450	31,000	+0.08(+21.92%)
Jan 19, 2026	0.3650	0.3650	0.3650	0.3650	1,900	-0.03(-6.41%)
Jan 16, 2026	0.3975	0.4000	0.3600	0.3900	5,500	-0.02(-4.88%)
Jan 15, 2026	0.4500	0.4500	0.3800	0.4100	14,820	-0.06(-12.77%)
Jan 14, 2026	0.4700	0.4700	0.4700	0.4700	14,502	+0.02(+4.44%)
Jan 13, 2026	0.4500	0.4500	0.4500	0.4500	1,350	-0.04(-9.09%)
Jan 12, 2026	0.4900	0.4950	0.4900	0.4950	26,000	+0.01(+1.02%)
Jan 08, 2026	0.4900			0.4900	0	+0.01(+2.08%)
Jan 07, 2026	0.4500	0.4800	0.4400	0.4800	42,225	+0.04(+9.09%)
Jan 06, 2026	0.4000	0.4400	0.3950	0.4400	160,500	+0.05(+12.82%)
Jan 05, 2026	0.3600	0.3900	0.3400	0.3900	188,089	+0.03(+8.33%)
Jan 02, 2026	0.3600	0.3800	0.3600	0.3600	6,000	+0.03(+9.09%)
Dec 31, 2025				0.3300	0	+0.00(+0.00%)
Dec 30, 2025	0.3300	0.3300	0.3000	0.3300	31,500	+0.04(+11.86%)
Dec 22, 2025				0.2950	0	+0.02(+9.26%)
Dec 19, 2025	0.2450	0.3000	0.2350	0.2700	229,400	+0.01(+3.85%)
Dec 16, 2025	0.2600			0.2600	0	-0.01(-3.70%)
Dec 15, 2025	0.2450	0.2700	0.2275	0.2700	106,501	+0.03(+10.20%)
Dec 12, 2025	0.2750	0.2750	0.2450	0.2450	82,007	-0.04(-12.50%)
Dec 11, 2025	0.2800	0.2850	0.2450	0.2800	12,500	+0.04(+14.29%)
Dec 10, 2025	0.2450	0.2450	0.2450	0.2450	10,000	-0.02(-5.77%)
Dec 09, 2025	0.2800	0.2800	0.2550	0.2600	9,560	-0.01(-3.70%)
Dec 04, 2025				0.2700	42	+0.03(+10.20%)