(CSE:RGR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3100	0.3200	0.2800	0.3100	41,325	+0.03(+10.71%)
Feb 05, 2026	0.2900	0.2900	0.2700	0.2800	36,600	-0.02(-6.67%)
Feb 04, 2026	0.3200	0.3200	0.3000	0.3000	76,940	-0.02(-4.76%)
Feb 03, 2026	0.3300	0.3350	0.3100	0.3150	16,530	-0.01(-1.56%)
Feb 02, 2026	0.3300	0.3400	0.3200	0.3200	4,212	-0.01(-1.54%)
Jan 30, 2026	0.3300	0.3350	0.3250	0.3250	9,500	-0.01(-2.99%)
Jan 29, 2026	0.3300	0.3450	0.3150	0.3350	37,491	+0.00(+0.00%)
Jan 28, 2026	0.3200	0.3350	0.3200	0.3350	37,000	+0.02(+4.69%)
Jan 27, 2026	0.3200	0.3200	0.3200	0.3200	2,000	+0.01(+3.23%)
Jan 26, 2026	0.3100	0.3150	0.3050	0.3100	51,200	+0.00(+0.00%)
Jan 23, 2026	0.3000	0.3100	0.2950	0.3100	12,600	-0.01(-1.59%)
Jan 22, 2026	0.3000	0.3150	0.2900	0.3150	11,500	+0.02(+5.00%)
Jan 21, 2026	0.3000	0.3050	0.2900	0.3000	18,900	+0.02(+7.14%)
Jan 20, 2026	0.3100	0.3200	0.2800	0.2800	53,053	-0.03(-9.68%)
Jan 19, 2026	0.3350	0.3350	0.2900	0.3100	144,712	-0.03(-8.82%)
Jan 16, 2026	0.3400	0.3450	0.3400	0.3400	5,299	+0.00(+0.00%)
Jan 15, 2026	0.3700	0.3700	0.3200	0.3400	78,980	-0.02(-6.85%)
Jan 14, 2026	0.3600	0.3650	0.3500	0.3650	7,500	+0.01(+1.39%)
Jan 13, 2026	0.3600	0.3650	0.3200	0.3600	74,464	+0.00(+0.00%)
Jan 12, 2026	0.3600	0.3650	0.3550	0.3600	43,232	+0.01(+2.86%)
Jan 09, 2026	0.3400	0.3600	0.3300	0.3500	34,281	+0.00(+0.00%)
Jan 08, 2026	0.3650	0.3650	0.3450	0.3500	37,238	+0.00(+0.00%)
Jan 07, 2026	0.3650	0.3650	0.3500	0.3500	139,582	+0.00(+0.00%)
Jan 06, 2026	0.3650	0.3650	0.3500	0.3500	15,358	-0.01(-2.78%)
Jan 05, 2026	0.3500	0.3750	0.3450	0.3600	116,044	+0.01(+2.86%)
Jan 02, 2026	0.3400	0.3500	0.3400	0.3500	8,000	+0.01(+2.94%)
Dec 31, 2025				0.3400	0	+0.00(+0.00%)
Dec 30, 2025	0.3450	0.3500	0.3300	0.3400	31,288	-0.00(-1.45%)
Dec 29, 2025	0.3150	0.3550	0.3100	0.3450	36,350	-0.02(-4.17%)
Dec 24, 2025				0.3600	0	+0.00(+0.00%)
Dec 23, 2025	0.3700	0.3800	0.3600	0.3600	21,910	-0.02(-5.26%)
Dec 22, 2025	0.3650	0.3800	0.3600	0.3800	20,900	+0.01(+2.70%)
Dec 19, 2025	0.3700	0.3700	0.3700	0.3700	1,000	+0.01(+2.78%)
Dec 18, 2025	0.3650	0.3700	0.3600	0.3600	8,500	+0.01(+2.86%)
Dec 17, 2025	0.3800	0.3850	0.3500	0.3500	106,579	-0.03(-6.67%)
Dec 16, 2025	0.3700	0.3900	0.3650	0.3750	41,717	-0.01(-1.32%)
Dec 15, 2025	0.3950	0.4000	0.3700	0.3800	33,860	-0.02(-5.00%)
Dec 12, 2025	0.4100	0.4200	0.3950	0.4000	119,990	-0.01(-3.61%)
Dec 11, 2025	0.4150	0.4150	0.3900	0.4150	4,470	+0.02(+6.41%)
Dec 10, 2025	0.3850	0.3900	0.3850	0.3900	27,238	+0.01(+2.63%)
Dec 09, 2025	0.3800	0.3800	0.3750	0.3800	2,500	+0.01(+1.33%)
Dec 08, 2025	0.3950	0.3950	0.3750	0.3750	24,000	-0.02(-5.06%)
Dec 05, 2025	0.4000	0.4000	0.3850	0.3950	25,000	+0.01(+1.28%)
Dec 04, 2025	0.3900	0.4000	0.3500	0.3900	28,416	-0.01(-2.50%)
Dec 03, 2025	0.3950	0.4000	0.3950	0.4000	15,434	+0.01(+2.56%)
Dec 02, 2025	0.4100	0.4100	0.3900	0.3900	19,045	-0.01(-2.50%)