Rain City Resourcesinc (CSE: RAIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0800	0.0800	0.0750	0.0750	24,500	-0.01(-11.76%)
Oct 17, 2024	0.0800	0.0850	0.0800	0.0850	15,833	+0.01(+6.25%)
Oct 11, 2024				0.0800	0	+0.01(+6.67%)
Oct 10, 2024	0.0800	0.0800	0.0750	0.0750	60,600	-0.01(-11.76%)
Oct 09, 2024	0.0800	0.0850	0.0800	0.0850	13,333	+0.01(+6.25%)
Oct 07, 2024	0.0800			0.0800	0	+0.00(+0.00%)
Oct 04, 2024	0.0850	0.0850	0.0800	0.0800	48,666	-0.01(-11.11%)
Oct 01, 2024	0.0900			0.0900	100	+0.00(+0.00%)
Sep 30, 2024	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Sep 27, 2024	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Sep 25, 2024	0.0900			0.0900	0	+0.00(+0.00%)
Sep 24, 2024	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)
Sep 20, 2024				0.0900	0	+0.00(+0.00%)
Sep 19, 2024	0.0850	0.0900	0.0800	0.0900	119,650	+0.00(+5.88%)
Sep 18, 2024	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Sep 17, 2024	0.0950	0.0950	0.0850	0.0900	107,000	-0.01(-5.26%)
Sep 13, 2024				0.0950	0	-0.01(-5.00%)
Sep 12, 2024	0.1000	0.1050	0.1000	0.1000	22,000	+0.00(+0.00%)
Sep 11, 2024	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Sep 10, 2024	0.1000	0.1000	0.1000	0.1000	59,500	+0.00(+0.00%)
Sep 09, 2024	0.1200	0.1200	0.1000	0.1000	9,000	-0.04(-25.93%)
Sep 06, 2024	0.1200	0.1350	0.1200	0.1350	20,500	+0.03(+22.73%)
Sep 05, 2024	0.1250	0.1250	0.1100	0.1100	49,000	+0.01(+4.76%)
Sep 03, 2024	0.1050			0.1050	0	-0.01(-4.55%)
Aug 30, 2024				0.1100	0	+0.01(+10.00%)
Aug 29, 2024	0.0900	0.1000	0.0900	0.1000	91,000	+0.01(+11.11%)
Aug 28, 2024	0.0900	0.0900	0.0900	0.0900	65,000	+0.00(+0.00%)
Aug 27, 2024	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+12.50%)
Aug 26, 2024	0.0900	0.0900	0.0800	0.0800	55,000	-0.01(-11.11%)
Aug 23, 2024	0.0900	0.0950	0.0900	0.0900	106,436	+0.00(+0.00%)
Aug 22, 2024	0.1000	0.1000	0.0900	0.0900	1,115,166	-0.01(-10.00%)
Aug 21, 2024	0.1050	0.1100	0.1000	0.1000	22,500	-0.00(-4.76%)
Aug 20, 2024	0.1000	0.1050	0.1000	0.1050	10,000	+0.01(+10.53%)
Aug 19, 2024	0.1050	0.1050	0.0950	0.0950	5,333	-0.01(-9.52%)
Aug 16, 2024	0.1050	0.1050	0.1050	0.1050	15,324	+0.00(+0.00%)
Aug 15, 2024	0.0900	0.1050	0.0900	0.1050	56,222	+0.01(+16.67%)
Aug 14, 2024	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Aug 13, 2024	0.0950	0.0950	0.0900	0.0900	59,000	-0.01(-10.00%)