(CSE:QIMC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.7300	0.7800	0.7000	0.7700	555,539	+0.00(+0.00%)
Jan 29, 2026	0.8300	0.8600	0.7200	0.7700	815,537	-0.09(-10.47%)
Jan 28, 2026	0.8900	0.8900	0.8300	0.8600	234,593	-0.02(-2.27%)
Jan 27, 2026	0.9000	0.9100	0.8500	0.8800	221,882	+0.00(+0.00%)
Jan 26, 2026	0.9100	0.9300	0.8700	0.8800	380,113	+0.00(+0.00%)
Jan 23, 2026	0.8200	0.9000	0.8100	0.8800	528,168	+0.04(+4.76%)
Jan 22, 2026	0.9200	0.9200	0.8200	0.8400	1,025,519	-0.09(-9.68%)
Jan 21, 2026	0.9200	0.9400	0.9000	0.9300	261,315	+0.03(+3.33%)
Jan 20, 2026	0.9200	0.9300	0.8800	0.9000	554,882	-0.02(-2.17%)
Jan 19, 2026	0.9700	0.9700	0.9200	0.9200	429,812	-0.05(-5.15%)
Jan 16, 2026	0.9400	0.9700	0.9100	0.9700	353,401	+0.03(+3.19%)
Jan 15, 2026	0.9500	0.9600	0.9000	0.9400	480,296	-0.03(-3.09%)
Jan 14, 2026	0.9400	0.9700	0.8700	0.9700	775,641	+0.02(+2.11%)
Jan 13, 2026	0.9600	0.9700	0.9100	0.9500	794,513	+0.00(+0.00%)
Jan 12, 2026	0.8800	0.9500	0.8600	0.9500	1,311,200	+0.11(+13.10%)
Jan 09, 2026	0.8500	0.9200	0.8100	0.8400	1,983,010	+0.02(+2.44%)
Jan 08, 2026	0.8000	0.9500	0.7500	0.8200	4,063,230	+0.04(+5.13%)
Jan 07, 2026	0.6500	0.7900	0.6500	0.7800	1,551,536	+0.14(+21.88%)
Jan 06, 2026	0.6000	0.6500	0.6000	0.6400	695,180	+0.04(+6.67%)
Jan 05, 2026	0.5700	0.6000	0.5600	0.6000	704,920	+0.03(+5.26%)
Jan 02, 2026	0.5500	0.5700	0.5300	0.5700	491,708	+0.04(+7.55%)
Dec 31, 2025				0.5300	0	-0.01(-1.85%)
Dec 30, 2025	0.5100	0.5500	0.5100	0.5400	379,418	+0.03(+5.88%)
Dec 29, 2025	0.5300	0.5300	0.5000	0.5100	490,871	+0.00(+0.00%)
Dec 24, 2025				0.5100	0	+0.02(+3.03%)
Dec 23, 2025	0.5100	0.5200	0.4900	0.4950	257,725	-0.03(-4.81%)
Dec 22, 2025	0.4900	0.5200	0.4750	0.5200	423,552	+0.05(+9.47%)
Dec 19, 2025	0.4700	0.4850	0.4650	0.4750	441,768	+0.01(+1.06%)
Dec 18, 2025	0.4750	0.5000	0.4700	0.4700	366,127	+0.00(+0.00%)
Dec 17, 2025	0.4650	0.4900	0.4600	0.4700	342,646	+0.01(+2.17%)
Dec 16, 2025	0.4900	0.4900	0.4550	0.4600	310,456	-0.02(-4.17%)
Dec 15, 2025	0.5100	0.5200	0.4800	0.4800	239,871	-0.02(-4.00%)
Dec 12, 2025	0.5200	0.5300	0.5000	0.5000	326,399	-0.02(-3.85%)
Dec 11, 2025	0.5000	0.5400	0.4950	0.5200	539,720	+0.03(+5.05%)
Dec 10, 2025	0.5100	0.5100	0.4900	0.4950	177,439	-0.03(-4.81%)
Dec 09, 2025	0.4800	0.5200	0.4750	0.5200	409,636	+0.05(+9.47%)
Dec 08, 2025	0.4750	0.4850	0.4700	0.4750	105,789	-0.01(-1.04%)
Dec 05, 2025	0.4950	0.4950	0.4650	0.4800	331,804	-0.02(-4.00%)
Dec 04, 2025	0.5100	0.5200	0.4900	0.5000	439,483	-0.02(-3.85%)
Dec 03, 2025	0.5300	0.5400	0.5100	0.5200	551,695	-0.01(-1.89%)
Dec 02, 2025	0.5100	0.5400	0.5000	0.5300	468,052	+0.01(+1.92%)