(CSE:PNGA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.3800	0.3950	0.3800	0.3950	28,000	+0.05(+12.86%)
May 08, 2025	0.3750	0.3950	0.3500	0.3500	89,766	-0.04(-9.09%)
May 07, 2025	0.3900	0.3900	0.3550	0.3850	13,100	-0.02(-6.10%)
May 01, 2025				0.4100	0	+0.03(+9.33%)
Apr 30, 2025	0.3500	0.3750	0.3200	0.3750	24,416	+0.03(+7.14%)
Apr 29, 2025	0.3400	0.3500	0.3400	0.3500	20,000	+0.00(+0.00%)
Apr 28, 2025	0.3400	0.3500	0.3400	0.3500	20,000	+0.05(+16.67%)
Apr 25, 2025	0.3000	0.3000	0.3000	0.3000	25,000	+0.01(+3.45%)
Apr 24, 2025	0.2900	0.2900	0.2900	0.2900	500	-0.06(-17.14%)
Apr 17, 2025				0.3500	0	+0.05(+16.67%)
Apr 16, 2025	0.3000	0.3500	0.3000	0.3000	88,121	+0.07(+27.66%)
Apr 14, 2025	0.2350			0.2350	0	+0.01(+4.44%)
Apr 10, 2025	0.2250			0.2250	0	+0.00(+0.00%)
Apr 09, 2025	0.2250	0.2250	0.2250	0.2250	6,000	+0.01(+2.27%)
Apr 08, 2025	0.2200	0.2250	0.2200	0.2200	50,000	-0.01(-2.22%)
Apr 07, 2025		0.2250	0.2250	0.2250	8,333	+0.01(+2.27%)
Mar 26, 2025				0.2200	8	+0.02(+7.32%)
Mar 20, 2025				0.2050	0	+0.00(+0.00%)
Mar 17, 2025	0.2050			0.2050	0	+0.00(+0.00%)
Mar 12, 2025	0.2050			0.2050	0	+0.00(+2.50%)
Mar 11, 2025	0.2000	0.2000	0.2000	0.2000	1,666	+0.00(+0.00%)