Posabit Systems Corp (CSE:PBIT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.0700			0.0700	0	+0.01(+16.67%)
Oct 28, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Oct 23, 2025				0.0550	0	+0.00(+0.00%)
Oct 21, 2025	0.0550			0.0550	0	-0.00(-8.33%)
Oct 20, 2025	0.0600	0.0600	0.0600	0.0600	95,000	+0.00(+0.00%)
Oct 15, 2025	0.0600			0.0600	0	-0.01(-7.69%)
Oct 09, 2025				0.0650	0	-0.01(-13.33%)
Oct 07, 2025	0.0750			0.0750	0	+0.00(+7.14%)
Oct 06, 2025	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+16.67%)
Oct 03, 2025	0.0800	0.0800	0.0600	0.0600	181,000	-0.01(-7.69%)
Oct 01, 2025	0.0650			0.0650	0	-0.01(-7.14%)
Sep 29, 2025	0.0700			0.0700	0	+0.00(+0.00%)
Sep 26, 2025	0.0700	0.0700	0.0700	0.0700	20,800	-0.00(-6.67%)
Sep 25, 2025	0.0700	0.0750	0.0700	0.0750	28,000	-0.01(-6.25%)
Sep 24, 2025	0.0700	0.0800	0.0700	0.0800	7,000	+0.00(+0.00%)
Sep 23, 2025	0.0750	0.0800	0.0750	0.0800	23,000	+0.01(+14.29%)
Sep 22, 2025	0.0700	0.0700	0.0700	0.0700	32,000	+0.01(+7.69%)
Sep 18, 2025	0.0650			0.0650	0	+0.01(+30.00%)
Sep 12, 2025				0.0500	0	-0.01(-16.67%)
Sep 11, 2025	0.0600	0.0600	0.0600	0.0600	31,750	+0.00(+9.09%)
Sep 10, 2025	0.0700	0.0700	0.0550	0.0550	128,491	-0.00(-8.33%)
Sep 08, 2025	0.0600			0.0600	0	-0.03(-33.33%)