(CSE:MSM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.4400	0.4500	0.4050	0.4100	175,000	-0.03(-6.82%)
Nov 13, 2025	0.4550	0.4600	0.4400	0.4400	41,700	-0.02(-3.30%)
Nov 12, 2025	0.4450	0.4600	0.4450	0.4550	19,000	+0.04(+8.33%)
Nov 11, 2025	0.4400	0.4400	0.4200	0.4200	47,660	-0.02(-4.55%)
Nov 10, 2025	0.4550	0.4600	0.4400	0.4400	42,000	+0.00(+0.00%)
Nov 07, 2025	0.4700	0.4800	0.4400	0.4400	108,110	-0.03(-6.38%)
Nov 06, 2025	0.4750	0.4900	0.4550	0.4700	162,500	+0.00(+1.08%)
Nov 05, 2025	0.4800	0.4800	0.4650	0.4650	67,500	-0.00(-1.06%)
Nov 03, 2025	0.4700			0.4700	0	-0.02(-4.08%)
Oct 31, 2025	0.5000	0.5000	0.4900	0.4900	6,640	-0.01(-1.01%)
Oct 30, 2025	0.4700	0.5100	0.4700	0.4950	166,000	+0.03(+7.61%)
Oct 29, 2025	0.4600	0.4600	0.4300	0.4600	80,000	+0.02(+4.55%)
Oct 28, 2025	0.4500	0.4500	0.4400	0.4400	4,300	-0.01(-1.12%)
Oct 27, 2025	0.4600	0.4700	0.4300	0.4450	99,900	-0.02(-5.32%)
Oct 24, 2025	0.4500	0.4700	0.4500	0.4700	21,500	+0.02(+4.44%)
Oct 23, 2025	0.4400	0.4500	0.4400	0.4500	43,000	+0.00(+0.00%)
Oct 22, 2025	0.4500	0.4500	0.4150	0.4500	86,501	+0.01(+2.27%)
Oct 21, 2025	0.4700	0.4700	0.4400	0.4400	210,631	-0.04(-9.28%)
Oct 20, 2025	0.4850	0.4900	0.4850	0.4850	5,675	-0.02(-3.00%)
Oct 17, 2025	0.4950	0.5100	0.4500	0.5000	34,127	+0.03(+6.38%)
Oct 16, 2025	0.5100	0.5200	0.4700	0.4700	143,712	-0.07(-12.96%)
Oct 15, 2025	0.5500	0.5500	0.4900	0.5400	47,654	-0.02(-3.57%)
Oct 14, 2025	0.4600	0.5700	0.4500	0.5600	258,085	+0.09(+17.89%)
Oct 10, 2025				0.4750	0	+0.04(+10.47%)
Oct 09, 2025	0.4150	0.4400	0.4100	0.4300	135,763	+0.05(+13.16%)
Oct 08, 2025	0.3400	0.4250	0.3300	0.3800	177,000	+0.04(+11.76%)
Oct 07, 2025	0.3400	0.3500	0.3400	0.3400	5,500	+0.00(+0.00%)
Oct 06, 2025	0.3600	0.3700	0.3250	0.3400	107,500	-0.02(-5.56%)
Oct 03, 2025	0.3750	0.3800	0.3600	0.3600	6,100	+0.01(+1.41%)
Oct 02, 2025	0.3600	0.3600	0.3550	0.3550	28,000	+0.01(+1.43%)
Oct 01, 2025	0.3350	0.3700	0.3200	0.3500	156,000	+0.03(+9.37%)
Sep 30, 2025	0.3300	0.3300	0.3200	0.3200	12,500	+0.00(+0.00%)
Sep 29, 2025	0.3400	0.3500	0.3200	0.3200	102,000	-0.02(-5.88%)
Sep 26, 2025	0.3300	0.3500	0.3300	0.3400	110,600	+0.01(+3.03%)
Sep 25, 2025	0.3100	0.3400	0.3100	0.3300	253,200	+0.01(+3.13%)
Sep 24, 2025	0.3500	0.3550	0.3200	0.3200	67,000	-0.04(-11.11%)
Sep 23, 2025	0.3600	0.3700	0.3600	0.3600	58,750	+0.00(+0.00%)
Sep 22, 2025	0.3100	0.3600	0.2950	0.3600	231,453	+0.07(+22.03%)
Sep 19, 2025	0.2600	0.3000	0.2600	0.2950	612,525	+0.03(+11.32%)
Sep 18, 2025	0.2750	0.2750	0.2600	0.2650	39,387	-0.01(-1.85%)
Sep 17, 2025	0.2700	0.2750	0.2700	0.2700	104,500	-0.01(-1.82%)
Sep 16, 2025	0.2600	0.2750	0.2600	0.2750	189,500	+0.02(+5.77%)
Sep 15, 2025	0.2400	0.2650	0.2300	0.2600	253,294	+0.03(+13.04%)
Sep 12, 2025	0.2250	0.2400	0.2250	0.2300	154,000	+0.03(+12.20%)
Sep 11, 2025	0.2100	0.2100	0.2050	0.2050	6,000	-0.01(-2.38%)
Sep 10, 2025	0.2200	0.2200	0.2100	0.2100	31,000	-0.01(-2.33%)
Sep 09, 2025	0.2200	0.2200	0.2150	0.2150	3,000	-0.01(-2.27%)
Sep 08, 2025	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+4.76%)
Sep 05, 2025	0.2050	0.2150	0.2000	0.2100	91,000	+0.01(+2.44%)
Sep 04, 2025	0.2000	0.2050	0.2000	0.2050	164,000	+0.00(+2.50%)
Sep 03, 2025	0.1900	0.2000	0.1800	0.2000	142,500	+0.01(+5.26%)