Modern Plant Based Foods Inc (CSE:MEAT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.1150			0.1150	100	-0.00(-4.17%)
Jan 30, 2026				0.1200	1,000	-0.02(-11.11%)
Jan 27, 2026	0.1350			0.1350	25	+0.00(+0.00%)
Jan 23, 2026				0.1350	0	+0.01(+8.00%)
Jan 21, 2026	0.1250			0.1250	1,000	+0.01(+4.17%)
Jan 15, 2026				0.1200	400	+0.00(+0.00%)
Jan 14, 2026	0.1200	0.1200	0.1150	0.1200	16,000	+0.01(+9.09%)
Jan 13, 2026	0.1050	0.1100	0.1050	0.1100	2,000	+0.02(+22.22%)
Jan 09, 2026				0.0900	0	+0.00(+5.88%)
Jan 08, 2026	0.1200	0.1200	0.0850	0.0850	28,535	+0.02(+30.77%)
Jan 07, 2026	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Dec 24, 2025				0.0650	36	+0.01(+8.33%)
Dec 23, 2025	0.0600	0.0600	0.0600	0.0600	5,467	-0.04(-42.86%)
Dec 19, 2025				0.1050	500	+0.02(+23.53%)
Dec 16, 2025	0.0850			0.0850	0	-0.00(-5.56%)
Dec 12, 2025				0.0900	463	-0.04(-30.77%)
Dec 09, 2025	0.1300			0.1300	222	+0.05(+62.50%)