Imaginear Inc (CSE:IP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.0250	0.0250	0.0250	0.0250	19,000	+0.01(+25.00%)
Nov 13, 2025	0.0200	0.0200	0.0200	0.0200	104,517	+0.00(+0.00%)
Nov 12, 2025	0.0200	0.0200	0.0200	0.0200	8,200	-0.01(-20.00%)
Nov 11, 2025	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+25.00%)
Nov 10, 2025	0.0200	0.0200	0.0200	0.0200	25,000	-0.01(-20.00%)
Nov 07, 2025	0.0200	0.0250	0.0200	0.0250	84,000	+0.01(+25.00%)
Nov 06, 2025		0.0200	0.0200	0.0200	22,250	-0.01(-20.00%)
Nov 05, 2025	0.0200	0.0250	0.0200	0.0250	22,509	+0.01(+25.00%)
Nov 04, 2025	0.0200	0.0250	0.0200	0.0200	46,001	-0.01(-20.00%)
Nov 03, 2025	0.0250	0.0250	0.0200	0.0250	95,000	+0.00(+0.00%)
Oct 31, 2025	0.0250	0.0250	0.0200	0.0250	307,300	+0.01(+25.00%)
Oct 30, 2025	0.0250	0.0250	0.0200	0.0200	1,379,800	-0.01(-20.00%)
Oct 29, 2025	0.0250	0.0250	0.0250	0.0250	492,599	+0.00(+0.00%)
Oct 28, 2025	0.0250	0.0300	0.0250	0.0250	203,257	+0.00(+0.00%)
Oct 27, 2025	0.0300	0.0300	0.0250	0.0250	49,500	+0.00(+0.00%)
Oct 24, 2025	0.0250	0.0250	0.0250	0.0250	55,000	+0.00(+0.00%)
Oct 23, 2025	0.0250	0.0250	0.0250	0.0250	71,000	+0.00(+0.00%)
Oct 22, 2025	0.0250	0.0250	0.0250	0.0250	149,300	+0.00(+0.00%)
Oct 20, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Oct 17, 2025	0.0250	0.0250	0.0250	0.0250	124,000	+0.00(+0.00%)
Oct 16, 2025	0.0250	0.0250	0.0250	0.0250	6,166	+0.00(+0.00%)
Oct 15, 2025	0.0250	0.0300	0.0250	0.0250	75,500	+0.00(+0.00%)
Oct 14, 2025	0.0300	0.0300	0.0250	0.0250	215,092	+0.00(+0.00%)
Oct 10, 2025				0.0250	0	+0.00(+0.00%)
Oct 09, 2025	0.0300	0.0300	0.0250	0.0250	82,000	-0.00(-16.67%)
Oct 07, 2025	0.0300			0.0300	0	+0.00(+0.00%)
Oct 06, 2025	0.0300	0.0300	0.0300	0.0300	743,200	+0.00(+0.00%)
Oct 03, 2025	0.0300	0.0350	0.0300	0.0300	8,514	+0.00(+0.00%)
Oct 01, 2025	0.0300			0.0300	200	-0.01(-14.29%)
Sep 30, 2025	0.0300	0.0350	0.0300	0.0350	80,496	+0.01(+16.67%)
Sep 29, 2025	0.0250	0.0300	0.0250	0.0300	201,038	+0.00(+0.00%)
Sep 26, 2025	0.0300	0.0300	0.0300	0.0300	72,000	+0.00(+0.00%)
Sep 25, 2025	0.0300	0.0300	0.0300	0.0300	89,000	+0.00(+0.00%)
Sep 24, 2025	0.0300	0.0300	0.0300	0.0300	225,200	+0.00(+20.00%)
Sep 23, 2025	0.0250	0.0300	0.0250	0.0250	77,500	-0.00(-16.67%)
Sep 22, 2025	0.0300	0.0300	0.0250	0.0300	455,966	+0.00(+0.00%)
Sep 19, 2025	0.0300	0.0300	0.0300	0.0300	92,000	+0.00(+0.00%)
Sep 18, 2025	0.0300	0.0300	0.0300	0.0300	182,374	+0.00(+0.00%)
Sep 17, 2025	0.0300	0.0300	0.0300	0.0300	507,501	-0.01(-14.29%)
Sep 16, 2025	0.0350	0.0350	0.0350	0.0350	190,430	+0.00(+0.00%)
Sep 15, 2025	0.0250	0.0350	0.0250	0.0350	2,455,400	+0.01(+40.00%)
Sep 12, 2025	0.0250	0.0250	0.0250	0.0250	41,000	+0.00(+0.00%)
Sep 11, 2025	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Sep 10, 2025	0.0300	0.0300	0.0250	0.0250	40,000	+0.00(+0.00%)
Sep 09, 2025	0.0250	0.0250	0.0250	0.0250	90,000	+0.00(+0.00%)
Sep 08, 2025	0.0300	0.0300	0.0250	0.0250	852,157	-0.00(-16.67%)
Sep 05, 2025	0.0300	0.0300	0.0300	0.0300	224,500	+0.00(+0.00%)
Sep 03, 2025	0.0300			0.0300	0	+0.00(+0.00%)