Imaginear Inc (CSE:IP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)
Feb 05, 2026	0.0150	0.0150	0.0150	0.0150	46,000	+0.00(+50.00%)
Feb 04, 2026	0.0150	0.0150	0.0100	0.0100	364,000	-0.00(-33.33%)
Feb 03, 2026	0.0150	0.0150	0.0150	0.0150	12,000	+0.00(+0.00%)
Feb 02, 2026	0.0150	0.0150	0.0150	0.0150	220,000	+0.00(+0.00%)
Jan 30, 2026	0.0150	0.0150	0.0150	0.0150	1,137,916	+0.00(+0.00%)
Jan 29, 2026	0.0150	0.0150	0.0150	0.0150	39,000	+0.00(+0.00%)
Jan 28, 2026	0.0150	0.0150	0.0150	0.0150	14,450	+0.00(+0.00%)
Jan 26, 2026	0.0150			0.0150	0	+0.00(+0.00%)
Jan 22, 2026	0.0150			0.0150	0	+0.00(+0.00%)
Jan 16, 2026				0.0150	0	+0.00(+0.00%)
Jan 14, 2026	0.0150			0.0150	0	-0.01(-25.00%)
Jan 13, 2026	0.0200	0.0200	0.0150	0.0200	110,000	+0.00(+0.00%)
Jan 12, 2026	0.0200	0.0200	0.0200	0.0200	754,899	+0.01(+33.33%)
Jan 08, 2026	0.0150			0.0150	666	+0.00(+0.00%)
Jan 05, 2026	0.0150			0.0150	0	+0.00(+0.00%)
Jan 02, 2026	0.0150	0.0150	0.0150	0.0150	9,000	+0.00(+0.00%)
Dec 31, 2025				0.0150	0	+0.00(+0.00%)
Dec 29, 2025	0.0150			0.0150	100	-0.01(-25.00%)
Dec 24, 2025				0.0200	0	+0.01(+33.33%)
Dec 23, 2025	0.0150	0.0150	0.0150	0.0150	29,000	+0.00(+0.00%)
Dec 22, 2025	0.0150	0.0150	0.0150	0.0150	865,033	-0.01(-25.00%)
Dec 19, 2025	0.0200	0.0200	0.0200	0.0200	3,928	+0.00(+0.00%)
Dec 18, 2025	0.0200	0.0200	0.0150	0.0200	177,006	+0.00(+0.00%)
Dec 17, 2025	0.0200	0.0200	0.0200	0.0200	158,100	+0.01(+33.33%)
Dec 16, 2025	0.0150	0.0150	0.0150	0.0150	82,000	+0.00(+0.00%)
Dec 12, 2025				0.0150	0	+0.00(+0.00%)
Dec 11, 2025	0.0200	0.0200	0.0150	0.0150	95,600	-0.01(-25.00%)
Dec 09, 2025	0.0200			0.0200	6	+0.00(+0.00%)
Dec 08, 2025	0.0200	0.0250	0.0150	0.0200	1,826,020	-0.01(-20.00%)
Dec 05, 2025	0.0200	0.0250	0.0200	0.0250	1,534,000	+0.00(+0.00%)
Dec 04, 2025	0.0250	0.0250	0.0200	0.0250	897,590	+0.01(+25.00%)
Dec 03, 2025	0.0200	0.0250	0.0200	0.0200	27,760	+0.00(+0.00%)