Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE:IP)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0250 0.0350 0.0250 0.0350 2,455,400 +0.01(+40.00%)
Sep 12, 2025 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Sep 11, 2025 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 10, 2025 0.0300 0.0300 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 09, 2025 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Sep 08, 2025 0.0300 0.0300 0.0250 0.0250 852,157 -0.00(-16.67%)
Sep 05, 2025 0.0300 0.0300 0.0300 0.0300 224,500 +0.00(+0.00%)
Sep 03, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Sep 02, 2025 0.0300 0.0300 0.0300 0.0300 208,025 +0.00(+0.00%)
Aug 29, 2025 0.0300 0 +0.00(+0.00%)
Aug 28, 2025 0.0300 0.0300 0.0300 0.0300 171,696 +0.00(+0.00%)
Aug 27, 2025 0.0300 0.0300 0.0300 0.0300 43,380 -0.01(-14.29%)
Aug 26, 2025 0.0300 0.0350 0.0300 0.0350 222,043 +0.01(+16.67%)
Aug 25, 2025 0.0300 0.0300 0.0300 0.0300 38,500 +0.00(+0.00%)
Aug 22, 2025 0.0300 0.0300 0.0300 0.0300 225,150 +0.00(+0.00%)
Aug 21, 2025 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Aug 19, 2025 0.0300 0.0300 100 +0.00(+0.00%)
Aug 18, 2025 0.0300 0.0300 0.0300 0.0300 16,571 +0.00(+0.00%)
Aug 15, 2025 0.0300 0.0300 0.0300 0.0300 189,000 +0.00(+0.00%)
Aug 14, 2025 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Aug 13, 2025 0.0350 0.0350 0.0300 0.0350 32,000 +0.01(+16.67%)
Aug 12, 2025 0.0350 0.0350 0.0300 0.0300 3,000 -0.01(-14.29%)
Aug 11, 2025 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 08, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Aug 07, 2025 0.0300 0.0300 0.0300 0.0300 20,567 +0.00(+0.00%)
Aug 06, 2025 0.0300 0.0350 0.0300 0.0300 241,000 +0.00(+0.00%)
Aug 05, 2025 0.0300 0.0350 0.0300 0.0300 45,285 +0.00(+0.00%)
Aug 01, 2025 0.0300 0 +0.00(+0.00%)
Jul 31, 2025 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+0.00%)
Jul 30, 2025 0.0300 0.0300 0.0300 0.0300 14,500 +0.00(+0.00%)
Jul 29, 2025 0.0300 0.0300 0.0300 0.0300 380,000 +0.00(+0.00%)
Jul 28, 2025 0.0300 0.0300 0.0300 0.0300 67,102 +0.00(+0.00%)
Jul 25, 2025 0.0300 0.0300 0.0300 0.0300 36,500 +0.00(+0.00%)
Jul 24, 2025 0.0300 0.0350 0.0300 0.0300 151,500 +0.00(+0.00%)
Jul 23, 2025 0.0300 0.0300 0.0300 0.0300 112,000 +0.00(+0.00%)
Jul 22, 2025 0.0300 0.0300 0.0300 0.0300 52,038 -0.01(-14.29%)
Jul 17, 2025 0.0350 0 +0.00(+0.00%)
Jul 16, 2025 0.0350 0.0350 0.0300 0.0350 21,500 +0.01(+16.67%)
Jul 15, 2025 0.0350 0.0350 0.0300 0.0300 32,571 -0.01(-14.29%)
Jul 14, 2025 0.0300 0.0350 0.0300 0.0350 489,011 +0.01(+16.67%)
Jul 10, 2025 0.0300 0.0300 100 +0.00(+0.00%)
Jul 09, 2025 0.0350 0.0350 0.0300 0.0300 96,000 +0.00(+0.00%)
Jul 08, 2025 0.0350 0.0350 0.0300 0.0300 75,000 +0.00(+0.00%)
Jul 07, 2025 0.0300 0.0300 0.0300 0.0300 133,976 +0.00(+0.00%)
Jul 04, 2025 0.0300 0.0300 0.0300 0.0300 101,500 +0.00(+20.00%)
Jul 03, 2025 0.0300 0.0300 0.0250 0.0250 24,000 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.