Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold'Futures Mineral Corp (CSE:FUTR)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Sep 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.0050 0.0100 0.0050 0.0050 989,100 +0.00(+0.00%)
Sep 18, 2025 0.0100 0.0100 0.0050 0.0050 44,000 +0.00(+0.00%)
Sep 17, 2025 0.0050 0.0050 0.0050 0.0050 4,500 +0.00(+0.00%)
Sep 16, 2025 0.0050 0.0050 0.0050 0.0050 12,200 +0.00(+0.00%)
Sep 11, 2025 0.0050 0 +0.00(+0.00%)
Sep 09, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Sep 08, 2025 0.0050 0.0050 0.0050 0.0050 134,000 +0.00(+0.00%)
Sep 05, 2025 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Sep 04, 2025 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Sep 03, 2025 0.0050 0.0050 0.0050 0.0050 5,600 +0.00(+0.00%)
Aug 28, 2025 0.0050 0 +0.00(+0.00%)
Aug 27, 2025 0.0050 0.0050 0.0050 0.0050 114,000 +0.00(+0.00%)
Aug 26, 2025 0.0050 0.0050 0.0050 0.0050 5,645,000 +0.00(+0.00%)
Aug 20, 2025 0.0050 0 +0.00(+0.00%)
Aug 14, 2025 0.0050 0 +0.00(+0.00%)
Aug 08, 2025 0.0050 0 +0.00(+0.00%)
Aug 05, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Aug 01, 2025 0.0050 0 +0.00(+0.00%)
Jul 29, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jul 23, 2025 0.0050 0 +0.00(+0.00%)
Jul 22, 2025 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jul 21, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 16, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jul 15, 2025 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Jul 14, 2025 0.0050 0.0050 0.0050 0.0050 290,000 +0.00(+0.00%)
Jul 04, 2025 0.0050 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.