Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.3700	0.3700	0.3300	0.3350	84,230	-0.02(-6.94%)
Apr 17, 2024	0.3300	0.3650	0.3200	0.3600	137,765	+0.03(+10.77%)
Apr 16, 2024	0.3250	0.3250	0.3250	0.3250	3,020	-0.01(-1.52%)
Apr 15, 2024	0.3400	0.3500	0.2750	0.3300	88,063	+0.00(+0.00%)
Apr 12, 2024	0.3400	0.3400	0.3300	0.3300	15,840	-0.01(-2.94%)
Apr 11, 2024	0.3100	0.3450	0.3100	0.3400	46,739	+0.02(+6.25%)
Apr 10, 2024	0.3150	0.3250	0.3000	0.3200	37,600	-0.01(-1.54%)
Apr 09, 2024	0.3050	0.3250	0.3050	0.3250	39,186	+0.03(+8.33%)
Apr 08, 2024	0.3000	0.3050	0.3000	0.3000	38,129	+0.00(+0.00%)
Apr 05, 2024	0.3350	0.3350	0.3000	0.3000	143,700	-0.03(-9.09%)
Apr 04, 2024	0.3450	0.3550	0.3300	0.3300	105,910	-0.01(-2.94%)
Apr 03, 2024	0.3000	0.3500	0.2950	0.3400	104,403	+0.03(+9.68%)
Apr 02, 2024	0.3300	0.3300	0.2900	0.3100	63,544	-0.01(-3.13%)
Apr 01, 2024	0.2650	0.3300	0.2600	0.3200	161,850	+0.07(+25.49%)
Mar 28, 2024				0.2550	0	+0.01(+2.00%)
Mar 27, 2024	0.2350	0.2550	0.2350	0.2500	76,784	+0.02(+6.38%)
Mar 26, 2024	0.2400	0.2450	0.2350	0.2350	88,501	+0.00(+0.00%)
Mar 25, 2024	0.2300	0.2450	0.2300	0.2350	48,870	+0.00(+0.00%)
Mar 22, 2024	0.2500	0.2500	0.2300	0.2350	11,664	+0.00(+0.00%)
Mar 21, 2024	0.2350	0.2450	0.2350	0.2350	25,989	+0.00(+2.17%)
Mar 20, 2024	0.2450	0.2550	0.2300	0.2300	76,250	-0.01(-4.17%)
Mar 19, 2024	0.2400	0.2450	0.2250	0.2400	30,300	+0.01(+2.13%)
Mar 18, 2024	0.2300	0.2450	0.2000	0.2350	204,567	+0.00(+0.00%)
Mar 15, 2024	0.2400	0.2450	0.2250	0.2350	41,901	+0.00(+2.17%)
Mar 14, 2024	0.2450	0.2450	0.2300	0.2300	49,151	-0.00(-2.13%)
Mar 13, 2024	0.2400	0.2600	0.2250	0.2350	109,075	+0.01(+4.44%)
Mar 12, 2024	0.2400	0.2400	0.2250	0.2250	84,700	-0.01(-2.17%)
Mar 11, 2024	0.2200	0.2350	0.2200	0.2300	11,300	+0.00(+0.00%)
Mar 08, 2024	0.2300	0.2350	0.2300	0.2300	26,600	+0.01(+4.55%)
Mar 07, 2024	0.2200	0.2200	0.2200	0.2200	11,602	-0.01(-4.35%)
Mar 06, 2024	0.2350	0.2350	0.2200	0.2300	55,060	-0.00(-2.13%)
Mar 05, 2024	0.2300	0.2350	0.2300	0.2350	13,780	+0.02(+9.30%)
Mar 04, 2024	0.2250	0.2400	0.2150	0.2150	142,469	-0.01(-4.44%)
Mar 01, 2024	0.2900	0.2900	0.2200	0.2250	574,426	-0.06(-21.05%)
Feb 29, 2024	0.2300	0.2950	0.2200	0.2850	366,420	+0.06(+29.55%)
Feb 28, 2024	0.2250	0.2300	0.2100	0.2200	79,805	-0.01(-4.35%)
Feb 27, 2024	0.2400	0.2400	0.2100	0.2300	149,647	+0.01(+4.55%)
Feb 26, 2024	0.2050	0.2300	0.1900	0.2200	248,043	+0.02(+10.00%)
Feb 23, 2024	0.2400	0.2400	0.1850	0.2000	950,111	-0.03(-14.89%)
Feb 22, 2024	0.3800	0.3800	0.2250	0.2350	2,246,788	-0.28(-53.92%)
Feb 21, 2024	0.5200	0.5300	0.4800	0.5100	27,497	-0.06(-10.53%)
Feb 20, 2024	0.5900	0.5900	0.5000	0.5700	30,834	+0.00(+0.00%)
Feb 16, 2024				0.5700	0	-0.05(-8.06%)
Feb 15, 2024	0.6100	0.6200	0.6100	0.6200	10,800	+0.02(+3.33%)
Feb 14, 2024	0.5700	0.6200	0.5600	0.6000	16,370	+0.02(+3.45%)
Feb 13, 2024	0.5800	0.6000	0.5600	0.5800	22,195	-0.02(-3.33%)
Feb 12, 2024	0.5400	0.6400	0.5400	0.6000	60,623	+0.06(+11.11%)
Feb 09, 2024	0.4850	0.5400	0.4850	0.5400	50,343	+0.05(+9.09%)
Feb 08, 2024	0.4550	0.4950	0.4550	0.4950	9,168	+0.02(+3.13%)
Feb 07, 2024	0.4800	0.5000	0.4800	0.4800	11,391	-0.01(-2.04%)
Feb 06, 2024	0.4500	0.5100	0.4500	0.4900	5,170	-0.01(-2.00%)
Feb 05, 2024	0.4900	0.5000	0.4550	0.5000	44,350	+0.01(+2.04%)
Feb 02, 2024	0.4900	0.5500	0.4750	0.4900	67,490	+0.00(+0.00%)