(CSE:CASC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0700	0.0850	0.0650	0.0700	80,500	+0.00(+0.00%)
Feb 05, 2026	0.0700	0.0700	0.0650	0.0700	175,000	+0.00(+0.00%)
Feb 04, 2026	0.0700	0.0750	0.0700	0.0700	86,000	+0.00(+0.00%)
Feb 03, 2026	0.0800	0.0800	0.0650	0.0700	224,684	-0.00(-6.67%)
Feb 02, 2026	0.0900	0.0900	0.0700	0.0750	738,746	-0.02(-21.05%)
Jan 30, 2026	0.0750	0.1050	0.0750	0.0950	1,397,048	+0.01(+11.76%)
Jan 29, 2026	0.0850	0.0850	0.0800	0.0850	621,760	+0.01(+13.33%)
Jan 28, 2026	0.0650	0.0850	0.0650	0.0750	850,664	+0.00(+7.14%)
Jan 27, 2026	0.0650	0.0700	0.0650	0.0700	203,100	+0.00(+0.00%)
Jan 26, 2026	0.0800	0.0800	0.0700	0.0700	408,084	-0.01(-12.50%)
Jan 23, 2026	0.0750	0.0850	0.0700	0.0800	960,440	+0.01(+14.29%)
Jan 22, 2026	0.0650	0.0700	0.0650	0.0700	183,108	+0.01(+7.69%)
Jan 21, 2026	0.0650	0.0650	0.0650	0.0650	134,500	+0.00(+0.00%)
Jan 20, 2026	0.0750	0.0750	0.0650	0.0650	256,524	-0.01(-13.33%)
Jan 19, 2026	0.0750	0.0750	0.0750	0.0750	155,000	+0.00(+0.00%)
Jan 16, 2026	0.0650	0.0750	0.0650	0.0750	177,354	+0.00(+0.00%)
Jan 15, 2026	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+7.14%)
Jan 14, 2026	0.0700	0.0750	0.0650	0.0700	116,100	-0.00(-6.67%)
Jan 13, 2026	0.0700	0.0750	0.0650	0.0750	121,000	+0.00(+0.00%)
Jan 12, 2026	0.0800	0.0800	0.0700	0.0750	200,625	-0.01(-11.76%)
Jan 09, 2026	0.0900	0.0900	0.0750	0.0850	252,588	-0.01(-10.53%)
Jan 08, 2026	0.0850	0.1000	0.0850	0.0950	1,264,390	+0.01(+5.56%)
Jan 07, 2026	0.0950	0.1000	0.0750	0.0900	1,080,485	-0.01(-10.00%)
Jan 06, 2026	0.0700	0.1150	0.0700	0.1000	1,612,619	+0.03(+42.86%)
Jan 05, 2026	0.0650	0.0700	0.0650	0.0700	203,722	+0.01(+7.69%)
Jan 02, 2026	0.0750	0.0900	0.0600	0.0650	1,125,657	-0.01(-7.14%)
Dec 31, 2025				0.0700	0	+0.02(+27.27%)
Dec 30, 2025	0.0550	0.0550	0.0550	0.0550	110,517	-0.00(-8.33%)
Dec 29, 2025	0.0600	0.0600	0.0550	0.0600	71,000	+0.00(+0.00%)
Dec 24, 2025				0.0600	0	+0.01(+20.00%)
Dec 23, 2025	0.0500	0.0500	0.0500	0.0500	7,200	+0.00(+0.00%)
Dec 22, 2025	0.0500	0.0500	0.0450	0.0500	262,200	+0.01(+11.11%)
Dec 19, 2025	0.0400	0.0450	0.0350	0.0450	304,316	+0.00(+12.50%)
Dec 18, 2025	0.0400	0.0400	0.0400	0.0400	142,950	-0.00(-11.11%)
Dec 17, 2025	0.0450	0.0450	0.0450	0.0450	5,575	+0.00(+0.00%)
Dec 16, 2025	0.0450	0.0500	0.0450	0.0450	424,100	+0.00(+12.50%)
Dec 15, 2025	0.0450	0.0450	0.0400	0.0400	140,445	-0.00(-11.11%)
Dec 12, 2025	0.0400	0.0450	0.0400	0.0450	46,000	+0.00(+0.00%)
Dec 11, 2025	0.0450	0.0450	0.0350	0.0450	33,000	+0.00(+0.00%)
Dec 09, 2025	0.0450			0.0450	0	+0.00(+0.00%)
Dec 08, 2025	0.0400	0.0450	0.0350	0.0450	1,780,380	+0.01(+50.00%)