Belgravia Hartford Cap Inc (CSE:BLGV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	0.0700	0.0850	0.0700	0.0800	406,633	+0.01(+6.67%)
Jun 11, 2025	0.0950	0.0950	0.0700	0.0750	2,637,466	-0.02(-21.05%)
Jun 10, 2025	0.0650	0.1050	0.0650	0.0950	1,456,633	+0.02(+35.71%)
Jun 09, 2025	0.0450	0.0700	0.0450	0.0700	389,510	+0.02(+40.00%)
Jun 04, 2025	0.0500			0.0500	100	+0.00(+0.00%)
Jun 03, 2025	0.0500	0.0550	0.0500	0.0500	107,001	-0.00(-9.09%)
Jun 02, 2025	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
May 30, 2025	0.0550	0.0550	0.0550	0.0550	59,000	-0.00(-8.33%)
May 29, 2025	0.0600	0.0600	0.0600	0.0600	112,500	-0.01(-7.69%)
May 28, 2025	0.0600	0.0650	0.0550	0.0650	309,950	+0.01(+30.00%)
May 22, 2025				0.0500	0	-0.00(-9.09%)
May 21, 2025	0.0550	0.0550	0.0550	0.0550	32,657	+0.00(+0.00%)
May 20, 2025	0.0550	0.0550	0.0550	0.0550	26,941	+0.00(+0.00%)
May 16, 2025				0.0550	0	+0.00(+10.00%)
May 15, 2025	0.0500	0.0500	0.0500	0.0500	21,000	+0.01(+11.11%)
May 09, 2025				0.0450	247	+0.00(+0.00%)
May 08, 2025	0.0550	0.0550	0.0450	0.0450	10,540	-0.01(-10.00%)
May 07, 2025	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
May 02, 2025				0.0500	303	+0.01(+11.11%)
Apr 30, 2025	0.0450			0.0450	369	+0.00(+0.00%)
Apr 29, 2025	0.0500	0.0500	0.0450	0.0450	104,420	-0.01(-10.00%)
Apr 28, 2025	0.0500	0.0500	0.0500	0.0500	54,322	+0.00(+0.00%)
Apr 23, 2025	0.0500			0.0500	340	+0.01(+11.11%)
Apr 22, 2025	0.0450	0.0450	0.0450	0.0450	6,000	-0.01(-18.18%)
Apr 17, 2025				0.0550	0	+0.00(+0.00%)
Apr 16, 2025	0.0550	0.0550	0.0550	0.0550	1,001	+0.01(+22.22%)
Apr 15, 2025	0.0450	0.0450	0.0450	0.0450	21,060	-0.01(-18.18%)
Apr 14, 2025	0.0550	0.0550	0.0550	0.0550	15,503	+0.00(+0.00%)
Apr 11, 2025	0.0550	0.0550	0.0550	0.0550	1,836	+0.00(+0.00%)
Apr 09, 2025	0.0550			0.0550	0	+0.00(+0.00%)
Apr 08, 2025	0.0550	0.0550	0.0500	0.0550	197,000	+0.01(+22.22%)
Apr 04, 2025				0.0450	193	+0.00(+0.00%)