(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1336	1343	1336	1341	0	+12.94(+0.97%)
Jun 29, 2023	1322	1328	1322	1328	0	+5.57(+0.42%)
Jun 28, 2023	1321	1326	1319	1322	0	-1.78(-0.13%)
Jun 27, 2023	1316	1325	1314	1324	0	+11.36(+0.87%)
Jun 26, 2023	1317	1321	1312	1313	0	-5.11(-0.39%)
Jun 23, 2023	1318	1322	1316	1318	0	-8.08(-0.61%)
Jun 22, 2023	1320	1326	1319	1326	0	+3.59(+0.27%)
Jun 21, 2023	1325	1327	1321	1322	0	-6.24(-0.47%)
Jun 20, 2023	1329	1331	1324	1328	0	-4.97(-0.37%)
Jun 16, 2023	1333	1333	1333	1333	0	-4.44(-0.33%)
Jun 15, 2023	1319	1342	1319	1338	0	+16.31(+1.23%)
Jun 14, 2023	1320	1327	1311	1321	0	+1.37(+0.10%)
Jun 13, 2023	1316	1322	1314	1320	0	+9.11(+0.69%)
Jun 12, 2023	1302	1311	1301	1311	0	+12.07(+0.93%)
Jun 09, 2023	1300	1306	1297	1299	0	+1.46(+0.11%)
Jun 08, 2023	1290	1299	1288	1297	0	+8.11(+0.63%)
Jun 07, 2023	1296	1299	1288	1289	0	-4.87(-0.38%)
Jun 06, 2023	1289	1295	1288	1294	0	+3.07(+0.24%)
Jun 05, 2023	1295	1299	1289	1291	0	-2.65(-0.20%)
Jun 02, 2023	1285	1296	1282	1294	0	+18.27(+1.43%)
Jun 01, 2023	1264	1279	1261	1276	0	+12.36(+0.98%)
May 31, 2023	1266	1268	1259	1263	0	-7.46(-0.59%)
May 30, 2023	1277	1278	1267	1271	0	-0.48(-0.04%)
May 26, 2023	1271	1271	1271	1271	0	+15.84(+1.26%)
May 25, 2023	1254	1259	1249	1255	0	+10.37(+0.83%)
May 24, 2023	1249	1250	1242	1245	0	-8.66(-0.69%)
May 23, 2023	1262	1265	1253	1254	0	-13.58(-1.07%)
May 22, 2023	1267	1272	1264	1267	0	+0.30(+0.02%)
May 19, 2023	1266	1268	1264	1267	0	-1.68(-0.13%)
May 18, 2023	1256	1270	1256	1269	0	+11.58(+0.92%)
May 17, 2023	1248	1259	1244	1257	0	+13.93(+1.12%)
May 16, 2023	1248	1250	1243	1243	0	-7.50(-0.60%)
May 15, 2023	1248	1252	1243	1251	0	+3.38(+0.27%)
May 12, 2023	1252	1253	1240	1247	0	-1.85(-0.15%)
May 11, 2023	1249	1250	1244	1249	0	-2.04(-0.16%)
May 10, 2023	1254	1256	1241	1251	0	+4.87(+0.39%)
May 09, 2023	1247	1249	1246	1246	0	-5.25(-0.42%)
May 08, 2023	1252	1252	1248	1251	0	+0.40(+0.03%)
May 05, 2023	1241	1254	1241	1251	0	+19.84(+1.61%)
May 04, 2023	1236	1237	1229	1231	0	-7.90(-0.64%)
May 03, 2023	1249	1255	1239	1239	0	-7.79(-0.62%)
May 02, 2023	1257	1257	1240	1247	0	-13.06(-1.04%)
May 01, 2023	1260	1265	1259	1260	0	-0.61(-0.05%)
Apr 28, 2023	1250	1261	1249	1261	0	+9.34(+0.75%)
Apr 27, 2023	1236	1252	1236	1251	0	+20.76(+1.69%)
Apr 26, 2023	1238	1239	1229	1230	0	-5.05(-0.41%)
Apr 25, 2023	1248	1248	1235	1235	0	-16.73(-1.34%)
Apr 24, 2023	1252	1254	1247	1252	0	+0.61(+0.05%)
Apr 21, 2023	1251	1253	1249	1252	0	+0.59(+0.05%)
Apr 20, 2023	1250	1256	1247	1251	0	-6.40(-0.51%)
Apr 19, 2023	1252	1260	1252	1257	0	-0.11(-0.01%)
Apr 18, 2023	1260	1261	1253	1258	0	+1.10(+0.09%)
Apr 17, 2023	1253	1256	1249	1256	0	+3.23(+0.26%)
Apr 14, 2023	1255	1260	1247	1253	0	-2.80(-0.22%)
Apr 13, 2023	1245	1257	1244	1256	0	+14.13(+1.14%)
Apr 12, 2023	1252	1253	1241	1242	0	-4.69(-0.38%)
Apr 11, 2023	1247	1250	1245	1247	0	-0.02(-0.00%)
Apr 10, 2023	1239	1247	1238	1247	0	+0.58(+0.05%)
Apr 06, 2023	1246	1246	1246	1246	0	+3.57(+0.29%)
Apr 05, 2023	1244	1245	1238	1242	0	-2.35(-0.19%)
Apr 04, 2023	1252	1253	1242	1245	0	-5.60(-0.45%)