(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1422	1422	1422	1422	0	-3.63(-0.25%)
Dec 28, 2023	1428	1429	1426	1426	0	+0.57(+0.04%)
Dec 27, 2023	1424	1427	1423	1426	0	+0.97(+0.07%)
Dec 26, 2023	1422	1427	1422	1425	0	+4.66(+0.33%)
Dec 22, 2023	1420	1420	1420	1420	0	+1.54(+0.11%)
Dec 21, 2023	1416	1419	1409	1418	0	+11.91(+0.85%)
Dec 20, 2023	1421	1426	1406	1406	0	-16.60(-1.17%)
Dec 19, 2023	1418	1423	1417	1423	0	+7.53(+0.53%)
Dec 18, 2023	1413	1418	1413	1416	0	+5.48(+0.39%)
Dec 15, 2023	1410	1411	1406	1410	0	+0.27(+0.02%)
Dec 14, 2023	1413	1415	1402	1410	0	+4.09(+0.29%)
Dec 13, 2023	1388	1406	1387	1406	0	+18.85(+1.36%)
Dec 12, 2023	1379	1387	1376	1387	0	+6.40(+0.46%)
Dec 11, 2023	1373	1381	1373	1380	0	+5.37(+0.39%)
Dec 08, 2023	1368	1376	1367	1375	0	+5.59(+0.41%)
Dec 07, 2023	1366	1371	1364	1370	0	+10.95(+0.81%)
Dec 06, 2023	1370	1371	1358	1359	0	-5.31(-0.39%)
Dec 05, 2023	1361	1367	1359	1364	0	-0.80(-0.06%)
Dec 04, 2023	1362	1365	1358	1365	0	-7.46(-0.54%)